Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.05	12.32	11.92	11.96	958,818	-0.14(-1.17%)
Oct 26, 2012	12.11	12.10	12.10	12.10	1,180,631	+0.03(+0.23%)
Oct 25, 2012	12.25	12.29	12.03	12.08	864,501	-0.08(-0.70%)
Oct 24, 2012	11.86	12.31	11.82	12.16	688,495	+0.30(+2.50%)
Oct 23, 2012	11.88	11.90	11.78	11.86	387,795	-0.13(-1.06%)
Oct 19, 2012	12.17	12.17	11.90	11.99	432,785	-0.15(-1.22%)
Oct 18, 2012	12.12	12.18	12.06	12.14	496,611	+0.06(+0.53%)
Oct 17, 2012	11.99	12.14	11.91	12.08	926,128	+0.07(+0.59%)
Oct 16, 2012	12.08	12.18	11.93	12.00	361,603	+0.04(+0.29%)
Oct 15, 2012	11.86	12.00	11.79	11.97	252,778	+0.08(+0.65%)
Oct 12, 2012	11.87	12.05	11.84	11.89	177,972	-0.03(-0.24%)
Oct 11, 2012	11.86	12.09	11.86	11.92	307,567	+0.11(+0.90%)
Oct 10, 2012	11.90	11.96	11.76	11.81	279,713	-0.08(-0.71%)
Oct 09, 2012	12.04	12.14	11.88	11.90	587,715	-0.12(-1.00%)
Oct 08, 2012	11.86	12.07	11.79	12.02	491,560	+0.06(+0.53%)
Oct 05, 2012	11.90	12.03	11.87	11.96	237,065	+0.06(+0.53%)
Oct 04, 2012	11.79	11.91	11.73	11.89	308,162	+0.13(+1.08%)
Oct 03, 2012	11.90	11.94	11.41	11.76	1,495,583	-0.11(-0.89%)
Oct 02, 2012	11.94	11.98	11.80	11.87	611,412	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.