Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.852 9.936 9.658 9.922 1,581,263 +0.04(+0.42%)
Oct 30, 2014 10.12 10.16 9.818 9.880 1,067,289 -0.26(-2.53%)
Oct 29, 2014 10.28 10.47 10.05 10.14 1,167,763 -0.01(-0.07%)
Oct 28, 2014 9.998 10.20 9.818 10.14 2,471,583 +0.16(+1.60%)
Oct 27, 2014 10.23 10.38 10.38 9.984 990,944 -0.40(-3.85%)
Oct 24, 2014 10.60 10.60 10.33 10.38 1,003,514 -0.24(-2.27%)
Oct 23, 2014 10.43 10.69 10.38 10.63 1,164,657 +0.37(+3.56%)
Oct 22, 2014 10.85 10.91 10.25 10.26 1,611,230 -0.64(-5.88%)
Oct 21, 2014 10.56 10.91 10.50 10.90 1,111,701 +0.48(+4.56%)
Oct 20, 2014 10.47 10.49 10.27 10.43 946,328 +0.01(+0.13%)
Oct 17, 2014 10.70 10.88 10.35 10.41 1,718,847 -0.02(-0.20%)
Oct 16, 2014 9.791 10.56 9.743 10.43 1,611,030 +0.41(+4.13%)
Oct 15, 2014 9.943 10.09 9.626 10.02 1,926,992 -0.08(-0.82%)
Oct 14, 2014 10.51 10.62 10.09 10.10 1,575,662 -0.29(-2.79%)
Oct 13, 2014 10.67 10.90 10.39 10.39 1,315,442 -0.32(-2.96%)
Oct 10, 2014 10.72 11.03 10.40 10.71 2,082,124 -0.11(-1.02%)
Oct 09, 2014 11.31 11.36 10.76 10.82 2,271,577 -0.55(-4.85%)
Oct 08, 2014 11.71 11.74 11.16 11.37 2,891,358 -0.40(-3.40%)
Oct 07, 2014 11.90 11.99 11.77 11.77 873,768 -0.24(-2.01%)
Oct 06, 2014 12.10 12.22 11.81 12.01 1,337,584 -0.09(-0.74%)
Oct 03, 2014 12.37 12.51 12.05 12.10 1,479,196 -0.31(-2.50%)
Oct 02, 2014 12.45 12.54 12.03 12.41 1,902,617 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.