Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.95 13.01 12.94 12.96 1,002,946 +0.11(+0.84%)
Oct 28, 2005 12.72 12.86 12.66 12.86 1,074,934 +0.11(+0.85%)
Oct 27, 2005 12.97 12.98 12.74 12.75 849,193 -0.30(-2.28%)
Oct 26, 2005 13.02 13.16 13.02 13.05 900,741 -0.07(-0.51%)
Oct 25, 2005 13.16 13.19 13.05 13.11 2,529,807 -0.15(-1.15%)
Oct 24, 2005 13.07 13.28 13.05 13.27 951,399 +0.08(+0.63%)
Oct 21, 2005 13.17 13.21 13.03 13.18 758,097 +0.22(+1.72%)
Oct 20, 2005 13.29 13.30 12.96 12.96 1,821,478 -0.44(-3.31%)
Oct 19, 2005 13.37 13.40 13.07 13.40 1,194,026 -0.01(-0.07%)
Oct 18, 2005 13.56 13.56 13.41 13.41 460,368 -0.15(-1.11%)
Oct 17, 2005 13.49 13.57 13.43 13.56 913,627 +0.15(+1.12%)
Oct 14, 2005 13.47 13.47 13.28 13.41 712,327 -0.06(-0.42%)
Oct 13, 2005 13.49 13.56 13.37 13.47 1,417,989 -0.02(-0.15%)
Oct 12, 2005 13.83 13.94 13.48 13.49 1,119,816 -0.44(-3.18%)
Oct 11, 2005 13.87 13.95 13.87 13.93 585,237 +0.09(+0.67%)
Oct 10, 2005 13.96 13.96 13.82 13.84 890,076 +0.00(+0.02%)
Oct 07, 2005 13.73 13.86 13.73 13.84 619,009 +0.32(+2.38%)
Oct 06, 2005 13.83 13.84 13.52 13.52 2,371,610 -0.40(-2.89%)
Oct 05, 2005 14.21 14.21 13.92 13.92 1,509,085 -0.41(-2.83%)
Oct 04, 2005 14.51 14.51 14.31 14.32 1,053,160 -0.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.