Indicators

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.49	38.04	37.47	38.02	6,116,811	+0.48(+1.28%)
Oct 28, 2010	37.62	37.72	37.40	37.54	6,423,042	+0.11(+0.30%)
Oct 27, 2010	37.70	37.86	37.28	37.43	8,809,869	-2.47(-6.20%)
Oct 25, 2010	40.14	40.21	39.84	39.90	4,525,235	-0.05(-0.14%)
Oct 22, 2010	39.96	40.17	39.81	39.96	3,090,937	-0.18(-0.45%)
Oct 21, 2010	40.12	40.26	39.97	40.14	2,538,630	+0.17(+0.42%)
Oct 20, 2010	39.74	40.20	39.72	39.97	2,987,462	+0.31(+0.77%)
Oct 19, 2010	39.91	39.92	39.26	39.66	6,731,931	-0.44(-1.11%)
Oct 18, 2010	39.90	40.14	39.87	40.11	5,253,012	+0.26(+0.65%)
Oct 15, 2010	39.97	40.05	39.78	39.85	4,011,622	-0.04(-0.09%)
Oct 14, 2010	40.01	40.14	39.66	39.89	4,352,124	-0.23(-0.57%)
Oct 13, 2010	40.12	40.36	40.01	40.11	3,111,561	+0.08(+0.19%)
Oct 12, 2010	39.92	40.16	39.73	40.04	2,755,058	+0.22(+0.54%)
Oct 11, 2010	39.76	40.07	39.69	39.82	2,137,182	-0.07(-0.18%)
Oct 08, 2010	39.89	39.99	39.67	39.89	2,798,095	+0.22(+0.56%)
Oct 07, 2010	39.83	39.83	39.52	39.67	2,761,463	+0.02(+0.06%)
Oct 06, 2010	39.30	39.75	39.29	39.65	4,199,012	+0.32(+0.81%)
Oct 05, 2010	39.37	39.48	39.13	39.33	2,208	+0.20(+0.51%)
Oct 04, 2010	39.06	39.36	39.01	39.13	3,053,465	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.