Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.39 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.100 9.110 8.750 8.910 65,400 -0.12(-1.33%)
Oct 29, 2020 8.840 9.145 8.620 9.030 37,813 +0.03(+0.33%)
Oct 28, 2020 9.230 9.225 8.770 9.000 11,109 -0.04(-0.44%)
Oct 27, 2020 9.090 9.250 9.000 9.040 7,910 +0.05(+0.56%)
Oct 26, 2020 9.410 9.630 8.990 8.990 8,182 -0.37(-3.95%)
Oct 23, 2020 9.230 9.580 9.230 9.360 3,700 +0.29(+3.20%)
Oct 22, 2020 9.320 9.890 8.960 9.070 44,629 -0.47(-4.93%)
Oct 21, 2020 9.160 9.600 9.160 9.540 3,776 +0.14(+1.49%)
Oct 20, 2020 9.280 9.640 9.280 9.400 48,458 +0.03(+0.32%)
Oct 19, 2020 9.770 9.770 9.160 9.370 43,146 -0.28(-2.90%)
Oct 16, 2020 9.380 9.750 9.380 9.650 18,000 +0.16(+1.69%)
Oct 15, 2020 9.050 9.490 8.920 9.490 14,570 +0.29(+3.15%)
Oct 14, 2020 9.180 9.490 8.970 9.200 7,444 +0.03(+0.33%)
Oct 13, 2020 9.190 9.380 9.150 9.170 7,798 -0.21(-2.24%)
Oct 12, 2020 9.500 9.510 9.300 9.380 18,998 -0.09(-0.95%)
Oct 09, 2020 9.540 9.705 9.470 9.470 5,500 +0.06(+0.64%)
Oct 08, 2020 9.460 9.590 9.330 9.410 6,263 -0.17(-1.77%)
Oct 07, 2020 9.650 10.00 9.454 9.580 14,688 -0.08(-0.83%)
Oct 06, 2020 9.810 10.12 9.500 9.660 16,274 -0.09(-0.92%)
Oct 05, 2020 9.780 10.10 9.650 9.750 21,049 -0.02(-0.20%)
Oct 02, 2020 9.580 9.900 9.430 9.770 14,300 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.