Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.229 7.445 7.063 7.329 341,648 +0.09(+1.26%)
Oct 29, 2020 6.997 7.238 6.864 7.238 365,138 +0.17(+2.35%)
Oct 28, 2020 7.130 7.275 7.038 7.072 370,031 -0.29(-3.95%)
Oct 27, 2020 7.396 7.462 7.238 7.362 241,832 -0.05(-0.67%)
Oct 26, 2020 7.570 7.628 7.229 7.412 373,548 -0.29(-3.78%)
Oct 23, 2020 7.703 7.911 7.637 7.703 269,203 +0.03(+0.43%)
Oct 22, 2020 7.529 7.836 7.313 7.670 573,063 +0.11(+1.43%)
Oct 21, 2020 8.011 8.011 7.529 7.562 362,481 -0.50(-6.19%)
Oct 20, 2020 7.911 8.235 7.882 8.060 243,273 +0.25(+3.19%)
Oct 19, 2020 7.919 7.936 7.670 7.811 494,485 -0.10(-1.26%)
Oct 16, 2020 8.035 8.243 7.878 7.911 254,401 -0.22(-2.76%)
Oct 15, 2020 7.977 8.173 7.803 8.135 211,273 +0.03(+0.41%)
Oct 14, 2020 8.011 8.368 8.011 8.102 247,695 +0.12(+1.46%)
Oct 13, 2020 8.069 8.227 7.936 7.986 147,106 -0.13(-1.64%)
Oct 12, 2020 8.135 8.210 7.919 8.119 276,098 -0.10(-1.21%)
Oct 09, 2020 8.268 8.426 7.952 8.218 283,403 +0.21(+2.59%)
Oct 08, 2020 7.878 8.085 7.637 8.011 223,955 +0.23(+2.99%)
Oct 07, 2020 7.595 7.819 7.445 7.778 313,680 +0.28(+3.77%)
Oct 06, 2020 8.027 8.227 7.454 7.495 442,501 -0.35(-4.45%)
Oct 05, 2020 7.653 7.861 7.479 7.844 339,616 +0.27(+3.51%)
Oct 02, 2020 7.213 7.620 7.213 7.578 407,475 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.