Indicators

Pembina Pipeline Cor (NY: PBA )

36.53 -0.10 (-0.26%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.61	12.68	12.52	12.64	338,364	+0.08(+0.65%)
Oct 26, 2012	12.48	12.56	12.56	12.56	245,377	+0.08(+0.62%)
Oct 25, 2012	12.50	12.54	12.45	12.49	206,747	+0.07(+0.55%)
Oct 24, 2012	12.60	12.60	12.39	12.42	331,129	-0.15(-1.19%)
Oct 23, 2012	12.65	12.65	12.53	12.57	339,085	-0.19(-1.49%)
Oct 19, 2012	12.93	12.97	12.75	12.76	831,016	-0.16(-1.23%)
Oct 18, 2012	12.90	12.99	12.87	12.91	300,054	+0.00(+0.00%)
Oct 17, 2012	12.85	12.96	12.84	12.91	340,283	+0.16(+1.24%)
Oct 16, 2012	12.67	12.81	12.65	12.76	316,382	+0.07(+0.54%)
Oct 15, 2012	12.72	12.72	12.57	12.69	224,303	-0.00(-0.04%)
Oct 12, 2012	12.62	12.72	12.58	12.69	158,976	+0.12(+0.94%)
Oct 11, 2012	12.68	12.69	12.54	12.58	254,832	-0.03(-0.22%)
Oct 10, 2012	12.76	12.76	12.54	12.60	294,904	-0.17(-1.31%)
Oct 09, 2012	12.89	12.91	12.73	12.77	402,888	+0.00(+0.00%)
Oct 08, 2012	12.90	12.93	12.74	12.77	179,097	-0.16(-1.23%)
Oct 05, 2012	12.97	13.01	12.88	12.93	265,936	+0.08(+0.60%)
Oct 04, 2012	12.75	12.91	12.73	12.85	206,795	+0.17(+1.32%)
Oct 03, 2012	12.70	12.74	12.67	12.68	378,098	-0.03(-0.21%)
Oct 02, 2012	12.72	12.82	12.69	12.71	237,671	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.