Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.20 +0.44 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.439 8.499 8.413 8.443 276,306 -0.02(-0.20%)
Oct 28, 2005 8.400 8.459 8.376 8.459 167,054 +0.13(+1.51%)
Oct 27, 2005 8.409 8.409 8.307 8.333 146,475 -0.07(-0.86%)
Oct 26, 2005 8.452 8.452 8.383 8.406 183,094 -0.05(-0.55%)
Oct 25, 2005 8.373 8.456 8.370 8.452 243,016 +0.05(+0.63%)
Oct 24, 2005 8.297 8.400 8.297 8.400 314,135 +0.10(+1.19%)
Oct 21, 2005 8.297 8.360 8.294 8.300 242,108 +0.00(+0.00%)
Oct 20, 2005 8.383 8.409 8.264 8.300 200,647 -0.11(-1.30%)
Oct 19, 2005 8.333 8.409 8.314 8.409 201,857 -0.01(-0.08%)
Oct 18, 2005 8.400 8.459 8.383 8.416 196,712 -0.03(-0.35%)
Oct 17, 2005 8.380 8.459 8.376 8.446 255,424 +0.05(+0.63%)
Oct 14, 2005 8.221 8.426 8.221 8.393 391,912 +0.19(+2.34%)
Oct 13, 2005 8.221 8.225 8.096 8.201 662,468 -0.10(-1.15%)
Oct 12, 2005 8.499 8.499 8.261 8.297 468,782 -0.27(-3.13%)
Oct 11, 2005 8.535 8.581 8.535 8.565 264,200 +0.03(+0.35%)
Oct 10, 2005 8.611 8.611 8.509 8.535 203,068 -0.03(-0.31%)
Oct 07, 2005 8.588 8.604 8.492 8.561 310,201 -0.02(-0.19%)
Oct 06, 2005 8.641 8.641 8.542 8.578 297,490 -0.08(-0.92%)
Oct 05, 2005 8.756 8.783 8.654 8.657 194,291 -0.12(-1.36%)
Oct 04, 2005 8.793 8.819 8.760 8.776 208,515 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.