Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

19.95 -0.26 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.367 8.443 8.277 8.443 206,397 +0.04(+0.43%)
Oct 30, 2007 8.360 8.459 8.360 8.406 233,331 -0.02(-0.20%)
Oct 29, 2007 8.419 8.482 8.390 8.423 261,174 +0.04(+0.51%)
Oct 26, 2007 8.396 8.449 8.322 8.380 222,436 +0.03(+0.32%)
Oct 25, 2007 8.386 8.400 8.284 8.353 295,372 -0.00(-0.04%)
Oct 24, 2007 8.426 8.433 8.294 8.357 259,963 -0.07(-0.78%)
Oct 23, 2007 8.277 8.423 8.257 8.423 345,564 +0.15(+1.80%)
Oct 22, 2007 8.178 8.277 8.096 8.274 199,739 +0.03(+0.36%)
Oct 19, 2007 8.294 8.297 8.195 8.244 259,055 -0.13(-1.54%)
Oct 18, 2007 8.231 8.419 8.198 8.373 213,357 +0.07(+0.84%)
Oct 17, 2007 8.383 8.403 8.181 8.304 236,963 -0.04(-0.48%)
Oct 16, 2007 8.558 8.558 8.181 8.343 609,507 -0.27(-3.11%)
Oct 15, 2007 8.750 8.750 8.552 8.611 265,108 -0.13(-1.47%)
Oct 12, 2007 8.766 8.789 8.690 8.740 169,778 -0.01(-0.15%)
Oct 11, 2007 8.842 8.846 8.727 8.753 157,673 -0.13(-1.45%)
Oct 10, 2007 8.737 8.905 8.737 8.882 301,424 +0.09(+1.01%)
Oct 09, 2007 8.786 8.822 8.756 8.793 190,357 +0.03(+0.38%)
Oct 08, 2007 8.786 8.786 8.740 8.760 203,673 -0.01(-0.11%)
Oct 05, 2007 8.690 8.809 8.621 8.770 304,753 +0.13(+1.45%)
Oct 04, 2007 8.591 8.661 8.591 8.644 234,239 +0.00(+0.04%)
Oct 03, 2007 8.538 8.647 8.479 8.641 537,480 +0.14(+1.67%)
Oct 02, 2007 8.409 8.499 8.409 8.499 273,582 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.