Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.20 -0.01 (-0.06%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.821	4.853	4.765	4.821	359,863	+0.01(+0.29%)
Oct 28, 2010	4.814	4.860	4.790	4.807	769,196	+0.00(+0.07%)
Oct 27, 2010	4.856	4.874	4.786	4.804	725,992	-0.08(-1.65%)
Oct 25, 2010	4.842	4.895	4.832	4.884	394,220	+0.05(+1.01%)
Oct 22, 2010	4.835	4.849	4.804	4.835	235,557	+0.01(+0.29%)
Oct 21, 2010	4.811	4.828	4.793	4.821	567,770	+0.02(+0.40%)
Oct 20, 2010	4.720	4.828	4.695	4.802	601,452	+0.10(+2.19%)
Oct 19, 2010	4.695	4.723	4.667	4.699	444,700	-0.02(-0.44%)
Oct 18, 2010	4.702	4.720	4.681	4.720	500,057	+0.00(+0.00%)
Oct 15, 2010	4.762	4.793	4.674	4.720	743,829	-0.03(-0.74%)
Oct 14, 2010	4.828	4.828	4.723	4.755	614,818	-0.06(-1.16%)
Oct 13, 2010	4.786	4.842	4.779	4.811	655,639	+0.04(+0.88%)
Oct 12, 2010	4.758	4.772	4.723	4.769	487,177	+0.02(+0.37%)
Oct 11, 2010	4.713	4.772	4.695	4.751	675,561	+0.05(+0.97%)
Oct 08, 2010	4.706	4.706	4.650	4.706	518,757	+0.04(+0.90%)
Oct 07, 2010	4.639	4.678	4.636	4.664	404,042	+0.03(+0.60%)
Oct 06, 2010	4.636	4.671	4.608	4.636	686,830	-0.01(-0.30%)
Oct 05, 2010	4.632	4.657	4.632	4.650	750,138	+0.04(+0.83%)
Oct 04, 2010	4.601	4.619	4.591	4.612	541,513	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.