Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.20 +0.44 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.181 7.216 7.151 7.173 308,024 -0.04(-0.49%)
Oct 30, 2013 7.243 7.251 7.195 7.208 313,638 -0.04(-0.54%)
Oct 29, 2013 7.273 7.304 7.238 7.247 181,562 -0.04(-0.48%)
Oct 28, 2013 7.260 7.304 7.256 7.282 261,701 +0.04(+0.48%)
Oct 25, 2013 7.186 7.265 7.168 7.247 188,875 +0.08(+1.10%)
Oct 24, 2013 7.173 7.189 7.164 7.168 332,194 -0.00(-0.06%)
Oct 23, 2013 7.159 7.182 7.155 7.173 224,467 +0.00(+0.06%)
Oct 22, 2013 7.151 7.208 7.146 7.168 242,109 +0.03(+0.37%)
Oct 21, 2013 7.164 7.186 7.129 7.142 242,685 -0.04(-0.49%)
Oct 18, 2013 7.137 7.194 7.129 7.177 342,602 +0.04(+0.55%)
Oct 17, 2013 7.023 7.186 7.001 7.137 371,440 +0.08(+1.12%)
Oct 16, 2013 6.914 7.058 6.909 7.058 241,632 +0.15(+2.16%)
Oct 15, 2013 6.918 6.927 6.892 6.909 246,889 -0.03(-0.44%)
Oct 14, 2013 6.883 6.944 6.883 6.940 162,535 +0.00(+0.06%)
Oct 11, 2013 6.874 6.936 6.822 6.936 226,464 +0.06(+0.89%)
Oct 10, 2013 6.817 6.901 6.808 6.874 247,441 +0.11(+1.62%)
Oct 09, 2013 6.765 6.773 6.699 6.765 174,268 +0.01(+0.19%)
Oct 08, 2013 6.716 6.804 6.712 6.751 478,692 +0.00(+0.06%)
Oct 07, 2013 6.703 6.782 6.694 6.747 181,594 -0.02(-0.32%)
Oct 04, 2013 6.773 6.800 6.747 6.769 202,235 -0.03(-0.46%)
Oct 03, 2013 6.852 6.870 6.786 6.800 337,425 -0.08(-1.20%)
Oct 02, 2013 6.813 6.914 6.813 6.883 397,520 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.