Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

19.95 -0.26 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.948 8.995 8.924 8.929 326,290 -0.00(-0.05%)
Oct 30, 2014 8.811 8.934 8.811 8.934 206,127 +0.11(+1.23%)
Oct 29, 2014 8.825 8.839 8.735 8.825 235,852 -0.01(-0.11%)
Oct 28, 2014 8.745 8.839 8.740 8.834 285,656 +0.08(+0.86%)
Oct 27, 2014 8.716 8.740 8.740 8.759 176,072 +0.02(+0.22%)
Oct 24, 2014 8.731 8.740 8.703 8.740 122,864 +0.00(+0.00%)
Oct 23, 2014 8.745 8.764 8.664 8.740 225,541 +0.05(+0.60%)
Oct 22, 2014 8.589 8.702 8.570 8.688 269,939 +0.10(+1.16%)
Oct 21, 2014 8.494 8.594 8.461 8.589 232,285 +0.12(+1.39%)
Oct 20, 2014 8.442 8.494 8.362 8.471 239,643 +0.02(+0.28%)
Oct 17, 2014 8.409 8.447 8.353 8.447 201,999 +0.12(+1.42%)
Oct 16, 2014 8.192 8.400 8.175 8.329 287,904 +0.09(+1.03%)
Oct 15, 2014 8.357 8.390 8.131 8.244 378,833 -0.17(-2.08%)
Oct 14, 2014 8.371 8.485 8.296 8.419 214,075 +0.06(+0.73%)
Oct 13, 2014 8.357 8.405 8.277 8.357 113,243 +0.01(+0.11%)
Oct 10, 2014 8.447 8.490 8.348 8.348 167,486 -0.08(-0.95%)
Oct 09, 2014 8.409 8.485 8.397 8.428 303,343 +0.02(+0.22%)
Oct 08, 2014 8.239 8.419 8.239 8.409 217,534 +0.15(+1.77%)
Oct 07, 2014 8.225 8.286 8.216 8.263 192,993 +0.00(+0.00%)
Oct 06, 2014 8.291 8.299 8.244 8.263 278,901 -0.03(-0.40%)
Oct 03, 2014 8.239 8.320 8.211 8.296 195,725 +0.03(+0.40%)
Oct 02, 2014 8.239 8.263 8.183 8.263 209,103 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.