Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.20 +0.44 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.257 9.257 9.185 9.206 182,207 -0.04(-0.39%)
Oct 29, 2015 9.262 9.267 9.226 9.241 149,508 -0.05(-0.50%)
Oct 28, 2015 9.308 9.364 9.231 9.287 186,040 +0.00(+0.00%)
Oct 27, 2015 9.323 9.341 9.262 9.287 137,655 -0.04(-0.38%)
Oct 26, 2015 9.354 9.359 9.287 9.323 109,184 -0.03(-0.33%)
Oct 23, 2015 9.395 9.400 9.272 9.354 205,270 -0.03(-0.27%)
Oct 22, 2015 9.369 9.390 9.333 9.379 227,196 +0.06(+0.66%)
Oct 21, 2015 9.287 9.354 9.287 9.318 298,820 +0.04(+0.39%)
Oct 20, 2015 9.318 9.323 9.245 9.282 178,437 -0.04(-0.38%)
Oct 19, 2015 9.211 9.323 9.175 9.318 147,341 +0.10(+1.05%)
Oct 16, 2015 9.093 9.226 9.093 9.221 179,154 +0.13(+1.40%)
Oct 15, 2015 9.052 9.093 9.017 9.093 135,496 +0.07(+0.79%)
Oct 14, 2015 9.058 9.097 9.001 9.022 242,787 -0.05(-0.56%)
Oct 13, 2015 9.042 9.096 9.022 9.073 295,363 +0.01(+0.11%)
Oct 12, 2015 9.042 9.114 9.042 9.063 143,316 +0.03(+0.34%)
Oct 09, 2015 9.052 9.090 9.017 9.032 243,265 -0.03(-0.28%)
Oct 08, 2015 8.981 9.068 8.981 9.058 142,120 +0.05(+0.57%)
Oct 07, 2015 8.986 9.037 8.935 9.006 166,614 +0.04(+0.46%)
Oct 06, 2015 8.899 8.966 8.889 8.966 145,636 +0.05(+0.52%)
Oct 05, 2015 8.853 8.947 8.851 8.920 248,540 +0.10(+1.10%)
Oct 02, 2015 8.812 8.838 8.700 8.823 235,226 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.