Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.325 -0.165 (-1.94%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.545 8.892 8.135 8.395 1,567,187 -0.21(-2.39%)
Oct 30, 2019 9.019 9.082 8.561 8.601 816,399 -0.43(-4.80%)
Oct 29, 2019 9.113 9.279 9.027 9.034 528,458 -0.21(-2.30%)
Oct 28, 2019 9.374 9.453 9.216 9.248 305,094 -0.06(-0.59%)
Oct 25, 2019 9.003 9.386 8.916 9.303 475,642 +0.29(+3.24%)
Oct 24, 2019 9.019 9.050 8.900 9.011 270,188 +0.03(+0.35%)
Oct 23, 2019 8.845 9.090 8.814 8.979 267,609 +0.08(+0.89%)
Oct 22, 2019 8.869 9.034 8.806 8.900 352,310 +0.03(+0.36%)
Oct 21, 2019 8.727 9.015 8.727 8.869 318,585 +0.18(+2.09%)
Oct 18, 2019 8.885 9.034 8.679 8.687 533,941 -0.21(-2.31%)
Oct 17, 2019 8.837 8.956 8.731 8.892 736,095 +0.06(+0.63%)
Oct 16, 2019 9.145 9.188 8.750 8.837 756,745 -0.34(-3.70%)
Oct 15, 2019 9.303 9.413 9.153 9.177 349,775 -0.16(-1.69%)
Oct 14, 2019 9.374 9.429 9.145 9.334 271,533 -0.20(-2.07%)
Oct 11, 2019 9.453 9.650 9.413 9.532 505,045 +0.18(+1.94%)
Oct 10, 2019 9.311 9.465 9.240 9.350 584,617 +0.03(+0.34%)
Oct 09, 2019 9.563 9.634 9.240 9.319 975,358 -0.22(-2.32%)
Oct 08, 2019 9.571 9.674 9.429 9.539 399,743 -0.17(-1.79%)
Oct 07, 2019 9.461 9.891 9.413 9.713 747,953 +0.21(+2.16%)
Oct 04, 2019 9.871 9.989 9.445 9.508 771,445 -0.36(-3.60%)
Oct 03, 2019 10.08 10.12 9.713 9.863 432,348 -0.25(-2.50%)
Oct 02, 2019 10.42 10.47 10.05 10.12 706,127 -0.34(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.