Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 779.76 786.11 775.56 776.53 0 -5.95(-0.76%)
Oct 28, 2022 774.37 784.38 768.60 782.48 0 +9.31(+1.20%)
Oct 27, 2022 776.54 781.77 771.90 773.17 0 -1.49(-0.19%)
Oct 26, 2022 769.72 780.45 768.24 774.66 0 +4.94(+0.64%)
Oct 25, 2022 752.25 769.89 748.41 769.72 0 +21.31(+2.85%)
Oct 24, 2022 757.65 762.47 746.77 748.41 0 -4.82(-0.64%)
Oct 21, 2022 732.23 754.28 729.54 753.23 0 +20.38(+2.78%)
Oct 20, 2022 739.93 751.79 730.71 732.85 0 -7.08(-0.96%)
Oct 19, 2022 746.04 748.61 735.31 739.93 0 -6.11(-0.82%)
Oct 18, 2022 730.25 754.57 730.25 746.04 0 +15.79(+2.16%)
Oct 17, 2022 726.35 735.52 722.09 730.25 0 +17.22(+2.42%)
Oct 14, 2022 738.64 745.67 712.25 713.03 0 -25.61(-3.47%)
Oct 13, 2022 701.50 741.71 698.89 738.64 0 +24.17(+3.38%)
Oct 12, 2022 720.67 721.27 714.41 714.47 0 -6.20(-0.86%)
Oct 11, 2022 727.08 731.51 716.03 720.67 0 -6.41(-0.88%)
Oct 10, 2022 730.09 731.44 722.44 727.08 0 +0.42(+0.06%)
Oct 07, 2022 737.60 744.09 722.01 726.66 0 -17.43(-2.34%)
Oct 06, 2022 752.47 754.62 742.05 744.09 0 -8.38(-1.11%)
Oct 05, 2022 761.55 761.55 745.55 752.47 0 -9.08(-1.19%)
Oct 04, 2022 747.79 762.43 734.38 761.55 0 +27.17(+3.70%)
Oct 03, 2022 723.19 738.84 718.93 734.38 0 +22.43(+3.15%)
Sep 30, 2022 714.29 724.27 710.15 711.95 0 -2.34(-0.33%)
Sep 29, 2022 727.80 727.80 706.97 714.29 0 -13.51(-1.86%)
Sep 28, 2022 713.19 731.27 710.70 727.80 0 +17.65(+2.49%)
Sep 27, 2022 707.67 720.71 704.60 710.15 0 +2.48(+0.35%)
Sep 26, 2022 715.59 723.85 705.63 707.67 0 -12.04(-1.67%)
Sep 23, 2022 722.31 723.78 709.80 719.71 0 -12.85(-1.75%)
Sep 22, 2022 741.77 745.39 732.42 732.56 0 -9.21(-1.24%)
Sep 21, 2022 757.68 764.33 741.66 741.77 0 -15.91(-2.10%)
Sep 20, 2022 769.39 769.39 751.80 757.68 0 -11.71(-1.52%)
Sep 19, 2022 752.14 770.51 752.07 769.39 0 +9.89(+1.30%)
Sep 16, 2022 759.55 768.76 750.44 759.50 0 -9.26(-1.20%)
Sep 15, 2022 779.21 784.93 767.72 768.76 0 -13.56(-1.73%)
Sep 14, 2022 784.41 785.00 774.41 782.32 0 -2.09(-0.27%)
Sep 13, 2022 796.49 812.65 782.50 784.41 0 -28.24(-3.48%)
Sep 12, 2022 804.06 814.98 804.06 812.65 0 +8.59(+1.07%)
Sep 09, 2022 793.83 806.08 793.83 804.06 0 +10.23(+1.29%)
Sep 08, 2022 781.13 794.06 777.54 793.83 0 +4.47(+0.57%)
Sep 07, 2022 766.73 790.49 764.39 789.36 0 +22.63(+2.95%)
Sep 06, 2022 773.66 776.80 763.71 766.73 0 -3.31(-0.43%)
Sep 02, 2022 770.04 770.04 770.04 770.04 0 -1.64(-0.21%)
Sep 01, 2022 781.97 781.97 762.71 771.68 0 -10.29(-1.32%)
Aug 31, 2022 792.79 793.01 781.97 781.97 0 -10.08(-1.27%)
Aug 30, 2022 804.90 808.35 789.22 792.05 0 -12.85(-1.60%)
Aug 29, 2022 802.01 810.85 799.07 804.90 0 -4.73(-0.58%)
Aug 26, 2022 834.50 836.40 809.53 809.63 0 -24.87(-2.98%)
Aug 25, 2022 817.76 834.74 817.76 834.50 0 +16.74(+2.05%)
Aug 24, 2022 814.54 820.92 813.57 817.76 0 +3.22(+0.40%)
Aug 23, 2022 809.05 818.29 808.11 814.54 0 +5.49(+0.68%)
Aug 22, 2022 822.27 822.27 806.62 809.05 0 -13.22(-1.61%)
Aug 19, 2022 837.34 837.34 819.27 822.27 0 -15.07(-1.80%)
Aug 18, 2022 836.05 839.40 832.87 837.34 0 +1.29(+0.15%)
Aug 17, 2022 846.53 846.53 831.26 836.05 0 -10.48(-1.24%)
Aug 16, 2022 844.17 850.23 841.96 846.53 0 +2.36(+0.28%)
Aug 15, 2022 834.23 845.03 833.90 844.17 0 +1.79(+0.21%)
Aug 12, 2022 825.28 842.43 825.28 842.38 0 +17.10(+2.07%)
Aug 11, 2022 828.34 834.35 824.26 825.28 0 +2.41(+0.29%)
Aug 10, 2022 799.02 827.41 799.02 822.87 0 +23.85(+2.98%)
Aug 09, 2022 803.59 805.12 797.17 799.02 0 -4.57(-0.57%)
Aug 08, 2022 810.47 814.60 803.16 803.59 0 +3.74(+0.47%)
Aug 05, 2022 789.75 803.13 789.69 799.85 0 +3.47(+0.44%)
Aug 04, 2022 796.38 801.35 791.76 796.38 0 +4.39(+0.55%)
Aug 03, 2022 790.29 794.53 784.93 791.99 0 +1.70(+0.22%)
Aug 02, 2022 792.99 801.00 785.07 790.29 0 -6.35(-0.80%)
Aug 01, 2022 796.37 798.41 790.46 796.64 0 -5.71(-0.71%)
Jul 29, 2022 793.02 805.19 793.02 802.35 0 +9.33(+1.18%)
Jul 28, 2022 779.30 793.81 779.30 793.02 0 +13.72(+1.76%)
Jul 27, 2022 773.73 781.59 760.18 779.30 0 +5.57(+0.72%)
Jul 26, 2022 780.37 780.37 770.70 773.73 0 -6.64(-0.85%)
Jul 25, 2022 771.16 780.71 769.94 780.37 0 +9.21(+1.19%)
Jul 22, 2022 772.13 780.67 767.79 771.16 0 -0.97(-0.13%)
Jul 21, 2022 761.52 772.23 757.77 772.13 0 +8.53(+1.12%)
Jul 20, 2022 760.64 765.47 757.11 763.60 0 +2.22(+0.29%)
Jul 19, 2022 736.89 762.28 736.89 761.38 0 +24.49(+3.32%)
Jul 18, 2022 746.34 749.24 734.15 736.89 0 -1.17(-0.16%)
Jul 15, 2022 724.08 740.16 724.08 738.06 0 +13.98(+1.93%)
Jul 14, 2022 737.47 737.47 714.36 724.08 0 -13.39(-1.82%)
Jul 13, 2022 730.51 742.04 726.58 737.47 0 -4.57(-0.62%)
Jul 12, 2022 742.87 751.22 739.33 742.04 0 -0.83(-0.11%)
Jul 11, 2022 743.08 746.37 735.11 742.87 0 -0.21(-0.03%)
Jul 08, 2022 747.90 749.80 737.97 743.08 0 -4.82(-0.64%)
Jul 07, 2022 744.76 755.79 744.76 747.90 0 +3.14(+0.42%)
Jul 06, 2022 741.22 747.07 733.07 744.76 0 +3.54(+0.48%)
Jul 05, 2022 737.00 741.22 727.48 741.22 0 -15.65(-2.07%)
Jul 01, 2022 756.87 756.87 756.87 756.87 0 +3.64(+0.48%)
Jun 30, 2022 749.88 760.43 740.45 753.23 0 -7.20(-0.95%)
Jun 29, 2022 765.90 765.90 752.39 760.43 0 -68.36(-8.25%)
Feb 18, 2022 835.13 838.67 824.41 828.79 0 -2.67(-0.32%)
Feb 17, 2022 852.26 852.26 829.60 831.46 0 -20.80(-2.44%)
Feb 16, 2022 846.33 854.25 843.81 852.26 0 +4.81(+0.57%)
Feb 15, 2022 837.67 848.96 830.90 847.45 0 +16.55(+1.99%)
Feb 14, 2022 838.13 839.13 824.55 830.90 0 -8.03(-0.96%)
Feb 11, 2022 856.51 858.35 836.16 838.93 0 -17.58(-2.05%)
Feb 10, 2022 860.05 878.26 852.77 856.51 0 -3.92(-0.46%)
Feb 09, 2022 842.91 862.38 842.91 860.43 0 +17.52(+2.08%)
Feb 08, 2022 832.31 844.20 832.31 842.91 0 +10.60(+1.27%)
Feb 07, 2022 839.56 840.55 832.00 832.31 0 -6.87(-0.82%)
Feb 04, 2022 857.66 857.66 835.12 839.18 0 -34.41(-3.94%)
Feb 02, 2022 871.10 876.98 865.89 873.59 0 +2.49(+0.29%)
Feb 01, 2022 856.42 872.33 855.86 871.10 0 +14.68(+1.71%)
Jan 31, 2022 847.77 857.07 839.04 856.42 0 +8.65(+1.02%)
Jan 28, 2022 842.29 847.77 826.62 847.77 0 +5.48(+0.65%)
Jan 27, 2022 848.14 858.65 833.35 842.29 0 +1.49(+0.18%)
Jan 26, 2022 847.92 861.78 836.05 840.80 0 -7.12(-0.84%)
Jan 25, 2022 841.32 855.44 827.63 847.92 0 -5.74(-0.67%)
Jan 24, 2022 839.47 856.13 822.41 853.66 0 +0.40(+0.05%)
Jan 21, 2022 866.88 873.50 851.58 853.26 0 -20.24(-2.32%)
Jan 20, 2022 885.15 894.00 872.47 873.50 0 -11.65(-1.32%)
Jan 19, 2022 891.59 899.18 884.73 885.15 0 -6.44(-0.72%)
Jan 18, 2022 897.02 897.02 884.57 891.59 0 -13.56(-1.50%)
Jan 14, 2022 905.15 905.15 905.15 905.15 0 -7.66(-0.84%)
Jan 13, 2022 921.14 923.51 910.94 912.81 0 -8.33(-0.90%)
Jan 12, 2022 915.88 924.52 913.78 921.14 0 +5.26(+0.57%)
Jan 11, 2022 904.90 915.93 900.14 915.88 0 +10.98(+1.21%)
Jan 10, 2022 908.76 909.38 895.81 904.90 0 -8.61(-0.94%)
Jan 07, 2022 916.45 917.34 909.71 913.51 0 -2.94(-0.32%)
Jan 06, 2022 926.47 928.23 915.40 916.45 0 -10.02(-1.08%)
Jan 05, 2022 928.73 944.00 926.46 926.47 0 -2.26(-0.24%)
Jan 04, 2022 915.73 930.11 915.73 928.73 0 +13.00(+1.42%)
Jan 03, 2022 929.47 931.91 913.85 915.73 0 -13.74(-1.48%)
Dec 31, 2021 925.35 931.58 922.73 929.47 0 +4.12(+0.45%)
Dec 30, 2021 929.32 933.64 924.90 925.35 0 -3.97(-0.43%)
Dec 29, 2021 925.31 931.06 924.72 929.32 0 +4.01(+0.43%)
Dec 28, 2021 919.32 927.00 919.32 925.31 0 +5.99(+0.65%)
Dec 27, 2021 909.75 919.79 908.31 919.32 0 +13.20(+1.46%)
Dec 24, 2021 906.12 906.12 906.12 906.12 0 +0.00(+0.00%)
Dec 23, 2021 897.08 909.41 897.08 906.12 0 +9.04(+1.01%)
Dec 22, 2021 890.23 897.92 889.11 897.08 0 +6.85(+0.77%)
Dec 21, 2021 880.17 893.96 880.17 890.23 0 +10.06(+1.14%)
Dec 20, 2021 881.47 881.80 868.69 880.17 0 -13.82(-1.55%)
Dec 17, 2021 909.57 909.57 893.18 893.99 0 -15.58(-1.71%)
Dec 16, 2021 906.69 917.36 905.75 909.57 0 +2.88(+0.32%)
Dec 15, 2021 897.99 907.28 890.83 906.69 0 +8.70(+0.97%)
Dec 14, 2021 899.20 903.72 894.51 897.99 0 -1.21(-0.13%)
Dec 13, 2021 907.01 907.58 898.15 899.20 0 -8.82(-0.97%)
Dec 10, 2021 901.30 911.13 901.30 908.02 0 +6.72(+0.75%)
Dec 09, 2021 905.99 905.99 897.93 901.30 0 -4.69(-0.52%)
Dec 08, 2021 900.45 908.39 900.45 905.99 0 +5.54(+0.62%)
Dec 07, 2021 887.37 906.80 887.37 900.45 0 +13.08(+1.47%)
Dec 06, 2021 886.03 894.26 881.10 887.37 0 +12.21(+1.40%)
Dec 03, 2021 877.61 889.54 866.87 875.16 0 -2.45(-0.28%)
Dec 02, 2021 864.41 882.28 861.36 877.61 0 +16.25(+1.89%)
Dec 01, 2021 869.13 890.77 861.25 861.36 0 -7.77(-0.89%)
Nov 30, 2021 884.07 889.27 866.88 869.13 0 -20.14(-2.26%)
Nov 29, 2021 890.20 892.97 882.31 889.27 0 +5.28(+0.60%)
Nov 26, 2021 902.01 902.01 878.54 883.99 0 -18.02(-2.00%)
Nov 24, 2021 902.01 902.01 902.01 902.01 0 -6.74(-0.74%)
Nov 23, 2021 909.18 915.74 905.04 908.75 0 -0.43(-0.05%)
Nov 22, 2021 912.61 920.45 909.18 909.18 0 -0.15(-0.02%)
Nov 19, 2021 907.32 912.81 904.41 909.33 0 +0.35(+0.04%)
Nov 18, 2021 912.00 910.15 908.80 908.98 0 -3.02(-0.33%)
Nov 17, 2021 916.32 918.60 911.38 912.00 0 -4.32(-0.47%)
Nov 16, 2021 918.54 922.83 916.23 916.32 0 -2.22(-0.24%)
Nov 15, 2021 923.39 924.09 915.56 918.54 0 -5.64(-0.61%)
Nov 12, 2021 916.67 924.43 916.67 924.18 0 +7.51(+0.82%)
Nov 11, 2021 914.35 920.75 914.35 916.67 0 +2.32(+0.25%)
Nov 10, 2021 917.82 920.94 912.96 914.35 0 -1.24(-0.14%)
Nov 09, 2021 912.89 917.70 912.89 915.59 0 +2.70(+0.30%)
Nov 08, 2021 912.22 916.62 910.57 912.89 0 +6.80(+0.75%)
Nov 05, 2021 898.48 907.53 898.48 906.09 0 +7.61(+0.85%)
Nov 04, 2021 895.89 900.35 892.61 898.48 0 +2.59(+0.29%)
Nov 03, 2021 885.10 899.62 885.10 895.89 0 +10.79(+1.22%)
Nov 02, 2021 873.73 887.11 873.73 885.10 0 +11.37(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.