Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.38 -1.04 (-1.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 97.07 98.01 96.85 97.88 23,350 +0.33(+0.33%)
Oct 28, 2010 99.08 99.08 96.82 97.56 10,035 +1.33(+1.38%)
Oct 27, 2010 96.73 96.75 94.07 96.23 11,222 -3.81(-3.81%)
Oct 25, 2010 100.61 101.25 97.45 100.04 16,726 +2.19(+2.24%)
Oct 22, 2010 98.55 99.51 97.32 97.85 5,303 +0.41(+0.42%)
Oct 21, 2010 102.81 102.83 95.91 97.44 26,818 -0.37(-0.38%)
Oct 20, 2010 91.30 98.92 91.30 97.81 67,743 +3.82(+4.07%)
Oct 19, 2010 96.73 96.95 93.44 93.99 32,294 -6.56(-6.53%)
Oct 18, 2010 98.12 101.18 98.12 100.55 42,396 -0.03(-0.03%)
Oct 15, 2010 102.39 102.39 99.40 100.58 17,041 -0.22(-0.22%)
Oct 14, 2010 101.49 101.62 100.20 100.80 73,519 -0.42(-0.42%)
Oct 13, 2010 98.84 101.83 98.80 101.23 68,701 +3.22(+3.28%)
Oct 12, 2010 97.71 98.01 96.20 98.01 5,078 -0.71(-0.72%)
Oct 11, 2010 101.62 101.62 97.82 98.72 23,808 +0.13(+0.14%)
Oct 08, 2010 98.58 99.15 94.47 98.58 11,021 +2.17(+2.25%)
Oct 07, 2010 98.01 98.01 95.33 96.41 18,819 -1.55(-1.58%)
Oct 06, 2010 98.20 98.68 97.85 97.96 8,490 -0.11(-0.11%)
Oct 05, 2010 96.10 98.47 96.08 98.06 13,946 +3.23(+3.40%)
Oct 04, 2010 96.01 96.01 94.00 94.84 5,448 -0.50(-0.52%)
Oct 01, 2010 95.34 95.41 93.95 95.34 7,369 +2.94(+3.18%)
Sep 30, 2010 92.69 93.08 91.60 92.39 10,249 +0.74(+0.81%)
Sep 29, 2010 90.52 92.16 90.52 91.65 16,291 +0.63(+0.70%)
Sep 28, 2010 89.13 91.10 88.46 91.02 9,653 +1.50(+1.67%)
Sep 27, 2010 89.51 90.27 89.29 89.52 16,211 -0.30(-0.34%)
Sep 24, 2010 90.49 90.49 88.57 89.82 9,636 +3.09(+3.56%)
Sep 23, 2010 88.62 88.62 86.49 86.73 13,702 -0.82(-0.93%)
Sep 22, 2010 88.57 88.69 87.33 87.55 7,324 -0.26(-0.30%)
Sep 21, 2010 89.42 89.42 86.71 87.81 18,904 -0.45(-0.51%)
Sep 20, 2010 86.49 88.45 86.49 88.26 22,554 +2.54(+2.96%)
Sep 17, 2010 85.72 86.80 85.47 85.72 15,584 -1.14(-1.32%)
Sep 15, 2010 85.47 86.87 85.47 86.87 9,500 +0.32(+0.37%)
Sep 14, 2010 85.77 87.54 85.53 86.55 16,512 +0.00(+0.00%)
Sep 13, 2010 85.11 86.72 84.49 86.55 26,978 +4.03(+4.88%)
Sep 10, 2010 82.97 82.99 82.15 82.52 12,216 +0.47(+0.57%)
Sep 09, 2010 82.62 82.79 81.43 82.05 10,735 +1.04(+1.28%)
Sep 08, 2010 80.71 81.81 80.67 81.02 7,549 +1.52(+1.91%)
Sep 07, 2010 80.19 80.40 79.49 79.50 13,038 -2.28(-2.79%)
Sep 03, 2010 81.68 82.41 81.04 81.78 12,356 +1.61(+2.01%)
Sep 02, 2010 80.94 81.45 79.07 80.16 7,207 +0.58(+0.72%)
Sep 01, 2010 77.82 79.58 76.88 79.58 13,185 +5.10(+6.85%)
Aug 31, 2010 73.50 75.09 73.39 74.48 7,387 +0.63(+0.86%)
Aug 30, 2010 75.41 75.73 73.72 73.85 5,253 -2.39(-3.14%)
Aug 27, 2010 76.24 76.24 73.66 76.24 25,118 +2.95(+4.03%)
Aug 26, 2010 74.78 74.78 73.14 73.29 4,214 -1.26(-1.69%)
Aug 25, 2010 73.02 74.55 72.10 74.55 7,513 -0.20(-0.27%)
Aug 24, 2010 76.28 76.28 73.65 74.75 21,106 -2.17(-2.82%)
Aug 23, 2010 78.49 79.14 76.91 76.92 16,682 -1.27(-1.62%)
Aug 20, 2010 78.81 78.97 76.95 78.19 13,579 -0.37(-0.48%)
Aug 19, 2010 80.03 80.03 78.02 78.57 12,590 -1.35(-1.68%)
Aug 18, 2010 79.04 80.65 78.98 79.91 8,046 -0.19(-0.24%)
Aug 17, 2010 79.83 80.77 79.80 80.10 6,761 +2.28(+2.93%)
Aug 16, 2010 79.29 79.29 77.00 77.82 4,514 +0.77(+1.00%)
Aug 13, 2010 77.06 78.63 76.56 77.06 1,125 +0.79(+1.03%)
Aug 12, 2010 74.51 76.43 74.48 76.27 12,424 +0.32(+0.42%)
Aug 11, 2010 77.84 77.84 75.66 75.95 21,250 -5.20(-6.41%)
Aug 10, 2010 81.38 81.81 79.29 81.15 9,884 -2.26(-2.71%)
Aug 09, 2010 84.53 84.53 83.00 83.41 8,712 +0.88(+1.07%)
Aug 06, 2010 82.52 82.60 80.70 82.52 5,687 -0.14(-0.17%)
Aug 05, 2010 82.17 82.84 81.75 82.67 7,625 -0.75(-0.90%)
Aug 04, 2010 82.86 85.28 82.34 83.42 104 +0.23(+0.28%)
Aug 03, 2010 83.88 83.88 81.67 83.19 22,551 -0.66(-0.79%)
Aug 02, 2010 82.38 84.22 82.38 83.85 36,450 +4.04(+5.06%)
Jul 30, 2010 79.81 79.82 75.68 79.81 6,933 +0.49(+0.62%)
Jul 29, 2010 79.88 80.68 75.83 79.32 16,421 +0.54(+0.68%)
Jul 28, 2010 79.38 79.48 78.24 78.79 25,391 -1.21(-1.51%)
Jul 27, 2010 80.82 80.82 78.67 80.00 18,608 -0.09(-0.11%)
Jul 26, 2010 80.19 80.19 78.31 80.08 15,083 +1.47(+1.87%)
Jul 23, 2010 77.40 78.93 77.33 78.61 12,743 +0.99(+1.28%)
Jul 22, 2010 74.19 78.03 74.19 77.62 29,897 +4.15(+5.65%)
Jul 21, 2010 76.02 76.02 72.80 73.47 9,264 -1.38(-1.85%)
Jul 20, 2010 71.68 74.93 71.68 74.86 14,263 +3.30(+4.61%)
Jul 19, 2010 71.37 71.95 70.33 71.56 25,833 +1.72(+2.46%)
Jul 16, 2010 69.84 72.74 69.50 69.84 22,240 -4.62(-6.21%)
Jul 15, 2010 74.19 74.87 72.53 74.46 7,783 -0.60(-0.79%)
Jul 14, 2010 74.59 75.32 74.17 75.06 29,300 -0.42(-0.56%)
Jul 13, 2010 74.65 75.87 74.65 75.48 13,518 +1.85(+2.52%)
Jul 12, 2010 73.94 74.98 73.22 73.63 26,820 -0.86(-1.15%)
Jul 09, 2010 74.48 75.10 70.00 74.48 17,424 +1.32(+1.80%)
Jul 08, 2010 73.22 73.29 71.61 73.16 18,728 +0.66(+0.91%)
Jul 07, 2010 69.35 72.50 69.35 72.50 7,202 +3.15(+4.55%)
Jul 06, 2010 69.86 71.35 68.34 69.35 15,842 +1.36(+2.01%)
Jul 02, 2010 67.98 67.98 66.29 67.98 1,615 +1.74(+2.63%)
Jul 01, 2010 65.99 67.02 64.06 66.24 21,833 +0.19(+0.28%)
Jun 30, 2010 68.21 68.67 65.44 66.06 28,123 -0.85(-1.27%)
Jun 29, 2010 69.85 69.85 66.34 66.91 90,438 -8.05(-10.74%)
Jun 25, 2010 74.96 74.96 70.09 74.96 17,782 +3.19(+4.45%)
Jun 24, 2010 73.91 73.91 71.51 71.77 17,460 -2.68(-3.60%)
Jun 23, 2010 74.72 75.11 72.08 74.45 19,321 +0.49(+0.67%)
Jun 22, 2010 76.89 77.35 73.88 73.96 18,880 -2.27(-2.98%)
Jun 21, 2010 75.58 78.90 75.58 76.23 20,504 +1.61(+2.16%)
Jun 18, 2010 74.62 75.06 73.81 74.62 10,810 +0.41(+0.55%)
Jun 17, 2010 77.84 77.84 72.87 74.20 87,633 -0.77(-1.02%)
Jun 16, 2010 73.88 75.24 73.39 74.97 16,584 +0.12(+0.17%)
Jun 15, 2010 72.36 75.08 71.72 74.85 16,202 +4.10(+5.80%)
Jun 14, 2010 73.03 73.41 70.43 70.74 55,236 +0.15(+0.22%)
Jun 11, 2010 70.91 73.03 68.28 70.59 17,534 +0.51(+0.73%)
Jun 10, 2010 67.52 70.08 65.56 70.08 85,989 +4.51(+6.87%)
Jun 09, 2010 67.55 68.42 64.95 65.57 11,047 -0.37(-0.55%)
Jun 08, 2010 65.01 65.94 62.96 65.94 20,642 +2.50(+3.94%)
Jun 07, 2010 65.52 67.02 63.43 63.44 12,792 -1.96(-3.00%)
Jun 04, 2010 65.40 69.73 65.36 65.40 20,760 -4.34(-6.23%)
Jun 03, 2010 70.92 71.59 69.15 69.74 35,192 -0.91(-1.29%)
Jun 02, 2010 68.68 70.69 67.38 70.66 21,119 +4.37(+6.60%)
Jun 01, 2010 67.03 69.68 61.64 66.28 39,547 -2.42(-3.53%)
May 28, 2010 68.70 71.59 68.32 68.70 22,069 -2.08(-2.93%)
May 27, 2010 70.53 70.78 67.49 70.78 73,159 +7.03(+11.04%)
May 26, 2010 65.20 66.77 63.37 63.75 25,198 +0.20(+0.31%)
May 25, 2010 59.36 63.65 59.04 63.55 33,963 -1.08(-1.68%)
May 24, 2010 66.86 66.86 64.63 64.63 37,109 -1.56(-2.35%)
May 21, 2010 62.53 66.21 62.50 66.19 47,057 +3.90(+6.26%)
May 20, 2010 64.33 65.36 60.29 62.29 53,472 -6.60(-9.58%)
May 19, 2010 68.26 69.47 66.71 68.89 33,745 -1.68(-2.38%)
May 18, 2010 75.73 75.73 69.97 70.57 32,165 -2.84(-3.87%)
May 17, 2010 74.48 74.67 70.27 73.41 31,170 -1.05(-1.41%)
May 14, 2010 74.46 75.88 73.00 74.46 16,154 -3.20(-4.12%)
May 13, 2010 79.32 80.07 77.63 77.66 9,524 -1.37(-1.74%)
May 12, 2010 77.84 79.08 77.84 79.04 12,603 +1.75(+2.26%)
May 11, 2010 78.83 79.19 77.22 77.29 46,896 -2.65(-3.32%)
May 10, 2010 79.34 80.10 78.27 79.94 23,555 +9.71(+13.82%)
May 07, 2010 70.68 72.89 67.51 70.23 47,492 +0.51(+0.73%)
May 06, 2010 74.07 92.26 57.90 69.72 58,231 -6.09(-8.04%)
May 05, 2010 76.17 78.03 74.73 75.82 30,953 -2.82(-3.58%)
May 04, 2010 81.02 81.25 77.11 78.63 48,303 -7.30(-8.50%)
May 03, 2010 86.40 86.45 84.50 85.94 13,996 +0.59(+0.69%)
Apr 30, 2010 87.34 87.34 85.21 85.35 9,289 -1.66(-1.91%)
Apr 29, 2010 86.52 87.14 85.52 87.01 10,146 +2.67(+3.17%)
Apr 28, 2010 84.14 85.75 82.30 84.34 10,956 +1.16(+1.40%)
Apr 27, 2010 86.70 87.45 82.87 83.18 45,486 -4.48(-5.11%)
Apr 26, 2010 91.05 91.05 85.12 87.66 14,056 -1.76(-1.97%)
Apr 23, 2010 88.22 89.42 87.07 89.42 63,974 +1.09(+1.23%)
Apr 22, 2010 85.53 88.34 85.09 88.33 45,056 +0.71(+0.81%)
Apr 21, 2010 88.35 88.64 86.30 87.62 18,653 -0.53(-0.60%)
Apr 20, 2010 87.90 88.46 87.09 88.15 22,591 +1.88(+2.18%)
Apr 19, 2010 84.58 86.55 83.65 86.26 36,952 -0.77(-0.88%)
Apr 16, 2010 90.63 90.63 86.24 87.03 101,230 -5.10(-5.54%)
Apr 15, 2010 92.72 93.22 92.06 92.14 7,200 -0.94(-1.01%)
Apr 14, 2010 92.09 93.26 91.65 93.08 21,497 +2.42(+2.67%)
Apr 13, 2010 90.01 90.66 88.93 90.66 6,320 -0.27(-0.30%)
Apr 12, 2010 91.66 91.74 90.92 90.92 9,833 -1.25(-1.36%)
Apr 09, 2010 91.78 92.19 90.96 92.17 6,196 +1.08(+1.18%)
Apr 08, 2010 88.61 91.19 88.60 91.10 15,074 +0.46(+0.51%)
Apr 07, 2010 91.92 91.92 89.69 90.64 14,209 -1.53(-1.66%)
Apr 06, 2010 92.45 92.45 90.63 92.16 19,768 +0.38(+0.42%)
Apr 05, 2010 93.17 93.17 90.67 91.78 18,988 +1.86(+2.07%)
Apr 01, 2010 86.44 89.92 89.92 89.92 32,776 +4.44(+5.19%)
Mar 31, 2010 84.69 86.05 84.59 85.47 9,117 +0.28(+0.33%)
Mar 30, 2010 84.48 85.70 84.28 85.20 23,625 +0.62(+0.74%)
Mar 29, 2010 83.84 84.57 83.15 84.57 15,758 +2.95(+3.61%)
Mar 26, 2010 81.69 82.52 80.00 81.62 11,952 +0.93(+1.16%)
Mar 25, 2010 83.23 83.37 80.62 80.69 21,542 -0.66(-0.82%)
Mar 24, 2010 82.70 82.70 81.15 81.35 31,441 -2.15(-2.58%)
Mar 23, 2010 82.54 83.55 81.12 83.50 14,520 +1.22(+1.48%)
Mar 22, 2010 79.71 82.50 79.18 82.28 17,403 +0.37(+0.45%)
Mar 19, 2010 85.39 85.39 80.98 81.92 20,609 -1.85(-2.21%)
Mar 18, 2010 84.55 84.73 82.46 83.77 79,510 -1.40(-1.65%)
Mar 17, 2010 84.79 85.97 84.67 85.18 32,769 +1.55(+1.85%)
Mar 16, 2010 81.74 83.63 80.90 83.63 17,921 +2.21(+2.71%)
Mar 15, 2010 80.65 81.68 80.26 81.42 11,898 -1.46(-1.76%)
Mar 12, 2010 85.36 85.53 81.88 82.88 17,721 -1.11(-1.32%)
Mar 11, 2010 85.76 85.85 79.33 83.99 14,498 +0.86(+1.04%)
Mar 10, 2010 81.85 83.77 81.85 83.12 15,281 +0.75(+0.91%)
Mar 09, 2010 80.63 82.85 80.63 82.37 15,602 +1.24(+1.53%)
Mar 08, 2010 81.73 82.43 80.98 81.13 17,502 +0.20(+0.25%)
Mar 05, 2010 78.78 80.93 78.71 80.93 30,122 +3.71(+4.80%)
Mar 04, 2010 77.48 77.54 75.62 77.22 5,341 -0.74(-0.95%)
Mar 03, 2010 78.29 79.57 77.32 77.96 28,794 +0.49(+0.63%)
Mar 02, 2010 76.85 78.16 76.85 77.47 17,112 +1.42(+1.87%)
Mar 01, 2010 76.92 76.92 74.66 76.05 11,896 +2.47(+3.36%)
Feb 26, 2010 71.95 73.66 71.87 73.58 8,000 +1.41(+1.96%)
Feb 25, 2010 70.32 72.25 69.16 72.16 7,976 -1.00(-1.37%)
Feb 24, 2010 74.17 74.17 72.01 73.16 11,866 +1.05(+1.45%)
Feb 23, 2010 74.45 74.45 72.07 72.12 10,685 -3.10(-4.13%)
Feb 22, 2010 76.33 77.44 75.12 75.22 11,589 -0.21(-0.28%)
Feb 19, 2010 74.73 75.85 74.48 75.43 10,007 -1.05(-1.37%)
Feb 18, 2010 76.10 76.88 75.03 76.48 9,912 +0.64(+0.85%)
Feb 17, 2010 76.24 76.88 75.08 75.84 14,614 +0.37(+0.48%)
Feb 16, 2010 74.38 75.59 73.62 75.47 13,241 +3.49(+4.85%)
Feb 12, 2010 72.61 71.98 71.98 71.98 13,422 -1.59(-2.16%)
Feb 11, 2010 70.92 73.72 70.66 73.57 11,226 +3.33(+4.75%)
Feb 10, 2010 70.60 72.27 68.62 70.23 10,358 +0.40(+0.58%)
Feb 09, 2010 68.52 71.26 68.52 69.83 29,177 +3.78(+5.72%)
Feb 08, 2010 67.96 68.39 65.32 66.05 26,300 -1.05(-1.56%)
Feb 05, 2010 67.80 67.80 63.42 67.10 31,010 -1.66(-2.42%)
Feb 04, 2010 73.75 73.75 68.51 68.76 35,508 -7.10(-9.36%)
Feb 03, 2010 77.01 77.81 75.39 75.86 9,705 -0.72(-0.94%)
Feb 02, 2010 76.19 76.59 74.93 76.59 19,297 +1.41(+1.88%)
Feb 01, 2010 72.27 75.18 71.83 75.17 12,213 +2.77(+3.82%)
Jan 29, 2010 74.03 74.87 70.68 72.40 31,943 -0.66(-0.91%)
Jan 28, 2010 75.17 75.68 72.06 73.07 10,406 -1.14(-1.54%)
Jan 27, 2010 74.96 74.96 72.09 74.21 33,376 -0.41(-0.55%)
Jan 26, 2010 74.50 76.63 70.27 74.62 32,756 -2.83(-3.65%)
Jan 25, 2010 76.55 79.28 76.50 77.45 18,525 +1.86(+2.47%)
Jan 22, 2010 77.96 79.51 75.59 75.59 37,773 -5.08(-6.30%)
Jan 21, 2010 84.38 84.54 79.44 80.67 48,103 -4.17(-4.92%)
Jan 20, 2010 88.43 88.43 84.17 84.84 66,178 -4.81(-5.37%)
Jan 19, 2010 87.28 89.84 87.28 89.65 44,378 +3.05(+3.52%)
Jan 15, 2010 88.00 86.60 86.60 86.60 21,018 -2.09(-2.35%)
Jan 14, 2010 90.71 90.71 87.77 88.68 19,780 +0.80(+0.91%)
Jan 13, 2010 88.29 89.28 86.80 87.89 33,629 -0.40(-0.46%)
Jan 12, 2010 89.95 90.03 87.33 88.29 55,089 -3.30(-3.60%)
Jan 11, 2010 91.64 96.47 90.39 91.59 60,205 -0.02(-0.02%)
Jan 08, 2010 90.90 91.61 89.39 91.61 20,453 +1.26(+1.39%)
Jan 07, 2010 90.96 90.98 89.39 90.35 11,721 -1.00(-1.09%)
Jan 06, 2010 91.16 93.20 90.94 91.35 8,408 +1.11(+1.24%)
Jan 05, 2010 89.90 91.01 89.39 90.23 10,927 +1.43(+1.61%)
Jan 04, 2010 86.15 89.18 86.15 88.80 32,781 +4.55(+5.40%)
Dec 31, 2009 84.32 84.25 84.25 84.25 12,486 +0.59(+0.70%)
Dec 30, 2009 82.98 84.32 82.98 83.67 5,557 +0.37(+0.45%)
Dec 29, 2009 84.51 84.51 82.44 83.29 7,776 -0.26(-0.31%)
Dec 28, 2009 83.61 84.77 83.24 83.55 9,371 +0.40(+0.49%)
Dec 24, 2009 82.65 83.25 82.54 83.15 6,037 +1.39(+1.70%)
Dec 23, 2009 82.86 82.86 78.81 81.76 15,797 +1.59(+1.98%)
Dec 22, 2009 79.77 80.24 79.11 80.17 22,153 +1.54(+1.96%)
Dec 21, 2009 82.65 82.65 78.44 78.63 15,807 -0.55(-0.69%)
Dec 18, 2009 79.29 79.43 77.63 79.18 16,672 +0.69(+0.88%)
Dec 17, 2009 80.73 80.73 78.49 78.49 34,981 -4.44(-5.35%)
Dec 16, 2009 83.03 83.95 82.53 82.93 9,314 +0.75(+0.91%)
Dec 15, 2009 82.15 83.11 81.89 82.18 14,274 -1.56(-1.86%)
Dec 14, 2009 83.51 83.91 82.79 83.74 12,356 +1.47(+1.79%)
Dec 11, 2009 82.26 82.51 81.53 82.27 15,470 +0.41(+0.50%)
Dec 10, 2009 81.96 82.43 81.02 81.85 20,297 +0.92(+1.14%)
Dec 09, 2009 80.46 80.95 79.33 80.93 7,699 +0.64(+0.80%)
Dec 08, 2009 81.69 81.69 79.62 80.29 59,370 -2.94(-3.53%)
Dec 07, 2009 83.91 84.89 83.23 83.23 27,841 -1.64(-1.94%)
Dec 04, 2009 86.69 87.67 82.53 84.87 59,803 +1.41(+1.68%)
Dec 03, 2009 86.26 86.70 83.21 83.46 46,911 -1.47(-1.73%)
Dec 02, 2009 84.45 86.09 84.41 84.94 46,912 +0.70(+0.83%)
Dec 01, 2009 82.98 84.88 82.98 84.24 59,328 +4.43(+5.55%)
Nov 30, 2009 80.58 80.58 78.20 79.80 65,971 +1.96(+2.52%)
Nov 27, 2009 76.36 80.39 74.99 77.84 76,841 -6.67(-7.89%)
Nov 25, 2009 83.61 84.86 82.92 84.51 71,473 +1.96(+2.37%)
Nov 24, 2009 82.38 82.87 80.76 82.55 62,484 -1.06(-1.26%)
Nov 23, 2009 84.05 85.06 82.98 83.61 66,450 +3.27(+4.07%)
Nov 20, 2009 80.24 80.87 79.31 80.34 47,757 -0.76(-0.94%)
Nov 19, 2009 82.17 82.21 79.57 81.10 76,577 -3.05(-3.62%)
Nov 18, 2009 85.28 85.42 83.65 84.15 24,623 -1.22(-1.43%)
Nov 17, 2009 84.95 85.37 83.11 85.37 41,752 -0.54(-0.63%)
Nov 16, 2009 84.55 86.49 84.15 85.91 89,169 +3.94(+4.81%)
Nov 13, 2009 79.51 82.21 79.41 81.97 38,721 +2.83(+3.57%)
Nov 12, 2009 81.42 82.07 78.80 79.14 43,022 -3.45(-4.18%)
Nov 11, 2009 83.65 84.14 81.65 82.59 71,502 +1.18(+1.45%)
Nov 10, 2009 80.30 81.97 80.10 81.41 25,211 -0.65(-0.80%)
Nov 09, 2009 79.44 82.19 79.44 82.06 72,041 +5.45(+7.11%)
Nov 06, 2009 75.35 77.15 74.80 76.61 33,428 -0.08(-0.10%)
Nov 05, 2009 74.79 76.69 74.12 76.69 55,968 +3.21(+4.37%)
Nov 04, 2009 74.39 75.47 72.09 73.48 83,213 +2.39(+3.37%)
Nov 03, 2009 68.14 71.47 67.99 71.09 48,539 +0.73(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.