Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

54.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 74.83 74.83 71.07 71.07 29,208 -5.77(-7.50%)
Oct 28, 2011 76.09 77.58 75.01 76.84 52,919 -1.47(-1.88%)
Oct 27, 2011 75.83 79.77 75.12 78.31 53,831 +8.79(+12.65%)
Oct 26, 2011 69.96 70.22 67.95 69.51 39,552 +2.10(+3.11%)
Oct 25, 2011 68.76 68.76 67.13 67.42 28,757 -2.44(-3.49%)
Oct 24, 2011 66.83 70.30 66.61 69.86 27,276 +5.03(+7.75%)
Oct 21, 2011 63.89 64.99 63.87 64.83 60,059 +3.32(+5.39%)
Oct 20, 2011 63.60 63.60 59.30 61.52 41,208 -2.52(-3.93%)
Oct 19, 2011 65.59 65.71 63.85 64.03 12,704 -2.58(-3.87%)
Oct 18, 2011 63.43 67.01 61.37 66.61 42,063 +3.01(+4.73%)
Oct 17, 2011 66.32 66.32 63.03 63.60 11,424 -4.00(-5.91%)
Oct 14, 2011 67.28 67.60 66.20 67.60 28,399 +2.36(+3.62%)
Oct 13, 2011 65.41 65.51 63.43 65.24 18,157 -1.02(-1.54%)
Oct 12, 2011 64.75 68.04 64.75 66.25 31,966 +3.64(+5.82%)
Oct 11, 2011 61.23 63.28 60.87 62.61 10,223 -0.04(-0.06%)
Oct 10, 2011 60.62 62.74 60.54 62.65 29,164 +5.18(+9.01%)
Oct 07, 2011 59.59 59.71 56.70 57.47 11,248 -1.46(-2.48%)
Oct 06, 2011 55.55 58.93 55.31 58.93 19,494 +3.70(+6.69%)
Oct 05, 2011 52.52 55.38 51.82 55.24 18,402 +2.32(+4.39%)
Oct 04, 2011 49.34 52.92 48.53 52.91 35,757 +1.53(+2.97%)
Oct 03, 2011 53.82 56.58 51.06 51.39 67,353 -2.59(-4.79%)
Sep 30, 2011 56.46 57.29 53.97 53.97 22,511 -5.50(-9.24%)
Sep 29, 2011 60.76 61.17 58.14 59.47 3,646 +1.61(+2.79%)
Sep 28, 2011 61.86 61.86 57.77 57.85 17,295 -3.69(-6.00%)
Sep 27, 2011 61.72 63.63 60.38 61.55 54,374 +3.74(+6.47%)
Sep 26, 2011 55.84 57.81 53.86 57.81 12,514 +1.95(+3.49%)
Sep 23, 2011 54.35 56.23 54.26 55.86 23,095 +2.41(+4.51%)
Sep 22, 2011 56.15 56.94 52.66 53.44 30,769 -8.65(-13.93%)
Sep 21, 2011 67.15 67.56 62.02 62.09 37,133 -5.04(-7.50%)
Sep 20, 2011 68.73 69.53 67.13 67.13 10,166 -0.93(-1.37%)
Sep 19, 2011 69.41 69.41 66.70 68.06 24,306 -4.46(-6.15%)
Sep 16, 2011 72.62 72.85 71.68 72.52 26,741 +0.43(+0.60%)
Sep 15, 2011 71.50 72.20 70.30 72.09 27,077 +1.85(+2.63%)
Sep 14, 2011 70.12 71.05 66.68 70.24 18,171 -0.15(-0.22%)
Sep 13, 2011 69.64 70.42 68.55 70.40 13,329 +0.03(+0.04%)
Sep 12, 2011 68.21 70.37 67.19 70.37 14,164 -0.29(-0.41%)
Sep 09, 2011 73.47 73.47 69.97 70.66 15,150 -5.08(-6.71%)
Sep 08, 2011 76.54 77.72 75.74 75.74 4,015 -3.47(-4.38%)
Sep 07, 2011 77.53 79.21 76.93 79.21 13,096 +4.27(+5.69%)
Sep 06, 2011 71.15 74.97 71.15 74.94 9,250 -1.56(-2.04%)
Sep 02, 2011 77.48 78.08 75.92 76.50 7,300 -3.58(-4.46%)
Sep 01, 2011 81.25 82.43 80.07 80.07 10,291 -0.81(-1.00%)
Aug 31, 2011 80.24 81.55 79.80 80.88 18,195 +3.16(+4.07%)
Aug 30, 2011 76.48 78.46 76.05 77.72 5,194 +0.62(+0.80%)
Aug 29, 2011 75.52 77.39 75.52 77.10 23,645 +4.32(+5.93%)
Aug 26, 2011 70.12 72.79 68.62 72.79 13,527 +2.18(+3.09%)
Aug 25, 2011 73.31 73.49 70.06 70.61 24,590 -2.59(-3.54%)
Aug 24, 2011 73.11 73.95 71.98 73.20 8,084 -1.13(-1.53%)
Aug 23, 2011 70.49 74.35 70.49 74.34 12,883 +4.38(+6.26%)
Aug 22, 2011 72.46 72.46 69.57 69.95 16,832 -0.03(-0.04%)
Aug 19, 2011 69.43 71.41 69.43 69.98 4,083 -1.77(-2.46%)
Aug 18, 2011 73.15 73.15 70.01 71.75 28,459 -7.25(-9.17%)
Aug 17, 2011 78.63 80.57 78.35 79.00 3,879 +0.92(+1.18%)
Aug 16, 2011 77.90 78.32 76.16 78.08 9,751 -1.44(-1.81%)
Aug 15, 2011 78.57 79.87 78.57 79.52 15,843 +3.39(+4.46%)
Aug 12, 2011 76.31 76.64 74.58 76.12 19,920 -0.12(-0.16%)
Aug 11, 2011 71.66 77.69 71.09 76.25 34,422 +7.79(+11.39%)
Aug 10, 2011 72.06 72.99 68.45 68.45 21,296 -8.79(-11.38%)
Aug 09, 2011 81.00 77.25 67.30 77.25 26,810 +8.05(+11.64%)
Aug 08, 2011 74.96 76.90 67.83 69.19 28,728 -13.09(-15.91%)
Aug 05, 2011 83.76 84.59 74.61 82.28 21,376 -0.96(-1.15%)
Aug 04, 2011 89.46 90.24 83.25 83.25 27,087 -10.95(-11.62%)
Aug 03, 2011 94.67 94.67 90.91 94.19 5,545 -0.57(-0.60%)
Aug 02, 2011 99.32 99.57 94.76 94.76 4,727 -6.17(-6.11%)
Aug 01, 2011 103.36 103.36 99.28 100.93 8,260 -0.51(-0.50%)
Jul 29, 2011 98.67 101.44 98.51 101.44 6,829 +0.83(+0.82%)
Jul 28, 2011 100.81 101.87 99.95 100.61 7,380 +0.18(+0.18%)
Jul 27, 2011 102.60 102.60 99.95 100.43 10,583 -3.38(-3.26%)
Jul 26, 2011 103.52 104.68 103.52 103.81 1,217 +0.49(+0.47%)
Jul 25, 2011 102.43 103.97 102.12 103.32 9,260 -0.41(-0.40%)
Jul 22, 2011 103.73 103.73 103.73 103.73 6,536 +0.14(+0.14%)
Jul 21, 2011 101.49 104.40 101.34 103.59 2,469 +3.19(+3.18%)
Jul 20, 2011 100.60 100.79 100.40 100.40 6,139 +0.46(+0.46%)
Jul 19, 2011 99.04 100.17 99.04 99.94 9,190 +2.45(+2.51%)
Jul 18, 2011 97.69 98.16 96.14 97.49 2,918 -2.41(-2.41%)
Jul 15, 2011 99.63 99.90 98.55 99.90 4,110 +1.71(+1.74%)
Jul 14, 2011 100.91 101.53 97.91 98.19 6,206 -2.62(-2.60%)
Jul 13, 2011 99.36 102.42 99.36 100.81 31,290 +3.57(+3.67%)
Jul 12, 2011 97.90 98.58 97.17 97.25 6,546 -2.04(-2.05%)
Jul 11, 2011 101.44 101.44 99.01 99.29 13,277 -6.07(-5.76%)
Jul 08, 2011 106.19 106.19 103.07 105.36 33,219 -2.29(-2.12%)
Jul 07, 2011 107.93 108.18 106.96 107.65 16,036 +2.50(+2.38%)
Jul 06, 2011 104.67 105.15 104.24 105.15 6,651 -1.27(-1.19%)
Jul 05, 2011 106.10 106.79 105.93 106.42 6,474 -0.55(-0.51%)
Jul 01, 2011 104.75 107.03 104.75 106.96 16,252 +3.06(+2.94%)
Jun 30, 2011 103.02 103.91 103.02 103.91 8,587 +1.98(+1.94%)
Jun 29, 2011 101.54 102.03 99.85 101.93 8,704 +1.81(+1.81%)
Jun 28, 2011 97.65 100.12 97.65 100.12 5,765 +2.98(+3.07%)
Jun 27, 2011 96.10 97.67 96.10 97.14 6,354 +2.13(+2.25%)
Jun 24, 2011 96.23 96.44 94.89 95.01 4,476 -0.31(-0.32%)
Jun 23, 2011 94.81 95.36 92.26 95.32 8,400 -1.99(-2.04%)
Jun 22, 2011 97.03 97.31 96.80 97.31 1,144 -0.59(-0.60%)
Jun 21, 2011 95.79 97.89 95.77 97.89 25,499 +3.76(+3.99%)
Jun 20, 2011 94.12 94.29 94.05 94.13 3,023 -0.37(-0.40%)
Jun 17, 2011 95.29 95.62 94.11 94.51 16,220 +0.10(+0.10%)
Jun 16, 2011 95.15 95.29 93.08 94.41 4,133 -1.41(-1.47%)
Jun 15, 2011 97.31 98.42 95.24 95.83 12,309 -4.19(-4.19%)
Jun 14, 2011 99.87 100.67 99.73 100.02 11,549 +2.92(+3.01%)
Jun 13, 2011 97.86 98.77 97.07 97.09 10,824 -0.49(-0.50%)
Jun 10, 2011 98.38 98.38 97.47 97.58 8,387 -4.21(-4.13%)
Jun 09, 2011 101.28 102.03 99.51 101.79 9,549 +1.39(+1.39%)
Jun 08, 2011 101.48 101.52 99.80 100.40 17,548 -2.21(-2.15%)
Jun 07, 2011 102.53 103.40 100.88 102.61 6,058 +2.34(+2.34%)
Jun 06, 2011 102.70 102.78 100.19 100.27 5,811 -3.33(-3.21%)
Jun 03, 2011 102.89 104.53 102.16 103.59 11,468 +5.46(+5.57%)
May 24, 2011 97.89 98.70 97.74 98.13 10,585 +1.70(+1.77%)
May 23, 2011 97.07 97.07 95.04 96.43 8,471 -4.08(-4.05%)
May 20, 2011 100.14 101.33 99.94 100.51 5,739 -2.03(-1.98%)
May 19, 2011 103.73 103.73 101.30 102.53 7,338 -0.75(-0.73%)
May 18, 2011 101.79 103.65 101.38 103.28 27,787 +3.48(+3.49%)
May 17, 2011 99.69 100.21 98.00 99.80 17,854 +0.12(+0.12%)
May 16, 2011 98.35 102.02 98.35 99.69 27,176 -0.36(-0.36%)
May 13, 2011 103.80 103.80 98.92 100.05 24,966 -4.27(-4.09%)
May 12, 2011 102.94 104.61 101.00 104.32 17,369 +0.51(+0.49%)
May 11, 2011 106.25 106.73 102.86 103.81 17,555 -4.48(-4.14%)
May 10, 2011 106.73 108.34 106.73 108.29 15,119 +2.12(+2.00%)
May 09, 2011 105.42 106.37 104.81 106.17 8,967 +0.41(+0.38%)
May 06, 2011 106.53 108.04 104.23 105.76 36,128 +2.66(+2.58%)
May 05, 2011 103.04 104.91 101.77 103.10 31,644 -1.97(-1.88%)
May 04, 2011 107.44 107.44 104.18 105.07 40,651 -3.56(-3.27%)
May 03, 2011 110.74 111.48 107.64 108.63 33,828 -4.98(-4.38%)
May 02, 2011 113.03 113.61 112.92 113.61 9,146 -0.04(-0.03%)
Apr 29, 2011 113.40 114.27 112.25 113.64 21,865 +1.59(+1.42%)
Apr 28, 2011 112.17 112.17 111.00 112.06 14,047 -1.74(-1.53%)
Apr 27, 2011 114.47 114.47 110.91 113.80 15,018 -0.47(-0.41%)
Apr 26, 2011 113.21 114.46 112.16 114.27 19,099 +1.63(+1.44%)
Apr 25, 2011 113.83 113.83 112.34 112.64 12,507 -1.57(-1.37%)
Apr 21, 2011 113.42 114.23 112.98 114.21 15,983 +1.91(+1.70%)
Apr 20, 2011 112.16 112.38 111.27 112.30 9,948 +4.95(+4.61%)
Apr 19, 2011 105.95 107.38 105.95 107.35 13,632 +2.92(+2.80%)
Apr 18, 2011 105.68 105.68 102.90 104.43 32,547 -4.84(-4.43%)
Apr 15, 2011 109.70 109.70 108.33 109.27 8,305 -0.34(-0.31%)
Apr 14, 2011 108.22 109.69 107.67 109.61 13,660 +0.50(+0.46%)
Apr 13, 2011 110.62 111.22 108.19 109.11 23,472 +1.94(+1.81%)
Apr 12, 2011 109.41 109.78 106.97 107.17 21,316 -4.16(-3.74%)
Apr 11, 2011 113.71 113.71 111.22 111.33 8,814 -2.73(-2.39%)
Apr 08, 2011 114.83 114.83 113.11 114.06 4,623 +0.32(+0.28%)
Apr 07, 2011 114.70 115.19 111.28 113.74 6,313 -0.34(-0.30%)
Apr 06, 2011 114.36 115.08 108.85 114.08 12,593 +1.21(+1.07%)
Apr 05, 2011 112.67 114.00 112.43 112.86 4,017 -0.46(-0.41%)
Apr 04, 2011 112.82 113.44 111.99 113.33 22,181 +1.90(+1.71%)
Apr 01, 2011 110.22 111.71 109.61 111.42 23,004 +3.32(+3.07%)
Mar 31, 2011 108.17 108.32 106.64 108.11 7,705 +1.97(+1.85%)
Mar 30, 2011 105.23 106.86 105.11 106.14 13,875 +2.44(+2.36%)
Mar 29, 2011 102.04 103.70 101.66 103.70 5,284 +2.49(+2.46%)
Mar 28, 2011 102.36 102.68 101.21 101.21 4,232 -1.25(-1.22%)
Mar 25, 2011 102.79 103.55 102.02 102.46 9,413 -0.24(-0.23%)
Mar 24, 2011 101.61 102.70 100.96 102.70 3,191 +2.36(+2.35%)
Mar 23, 2011 98.03 100.50 98.01 100.34 23,281 +2.72(+2.79%)
Mar 22, 2011 97.88 97.88 96.93 97.62 1,144 +0.37(+0.39%)
Mar 21, 2011 97.24 97.71 96.97 97.25 12,947 +3.58(+3.83%)
Mar 18, 2011 96.10 96.10 93.66 93.66 10,315 +0.25(+0.27%)
Mar 17, 2011 93.45 94.06 92.58 93.41 6,911 +2.19(+2.40%)
Mar 16, 2011 94.45 95.19 89.86 91.22 24,640 -3.80(-4.00%)
Mar 15, 2011 94.11 95.64 94.11 95.02 50,573 -3.17(-3.23%)
Mar 14, 2011 95.16 98.25 95.16 98.19 1,061 +1.14(+1.18%)
Mar 11, 2011 92.79 97.43 92.12 97.05 10,194 +1.76(+1.85%)
Mar 10, 2011 97.13 97.14 95.07 95.29 14,268 -5.79(-5.72%)
Mar 09, 2011 101.18 101.19 100.01 101.07 10,453 +0.32(+0.31%)
Mar 08, 2011 98.86 101.87 98.70 100.76 18,444 +2.56(+2.60%)
Mar 07, 2011 102.75 102.87 98.03 98.20 16,266 -3.09(-3.06%)
Mar 04, 2011 101.89 101.89 99.67 101.29 9,791 +0.41(+0.41%)
Mar 03, 2011 99.29 101.03 99.29 100.88 15,741 +3.88(+4.00%)
Mar 02, 2011 95.94 97.36 95.83 97.00 6,784 +2.41(+2.55%)
Mar 01, 2011 98.03 98.03 93.55 94.59 13,429 -2.00(-2.07%)
Feb 28, 2011 94.85 96.82 94.85 96.59 7,727 +1.35(+1.41%)
Feb 25, 2011 94.51 95.62 94.51 95.24 8,677 +2.05(+2.20%)
Feb 24, 2011 91.42 93.19 91.42 93.19 13,511 +0.22(+0.23%)
Feb 23, 2011 93.06 94.04 91.05 92.97 16,753 +0.22(+0.23%)
Feb 22, 2011 96.20 96.38 92.25 92.76 23,807 -6.22(-6.28%)
Feb 18, 2011 98.65 99.37 98.20 98.98 9,568 +1.07(+1.09%)
Feb 17, 2011 96.83 98.03 96.63 97.91 5,111 +0.12(+0.12%)
Feb 16, 2011 96.74 97.80 96.35 97.80 5,565 +2.02(+2.11%)
Feb 15, 2011 94.09 96.13 94.09 95.78 6,529 +0.44(+0.46%)
Feb 14, 2011 96.18 96.51 95.34 95.34 6,990 -0.78(-0.81%)
Feb 11, 2011 91.63 96.27 91.63 96.11 10,079 +2.10(+2.23%)
Feb 10, 2011 93.17 94.60 92.38 94.02 19,015 -1.65(-1.73%)
Feb 09, 2011 99.18 99.18 94.94 95.67 14,045 -4.68(-4.66%)
Feb 08, 2011 98.99 100.35 98.86 100.35 17,196 +0.34(+0.34%)
Feb 07, 2011 99.69 100.93 99.53 100.02 18,593 +0.12(+0.12%)
Feb 04, 2011 101.47 101.47 95.08 99.90 19,244 -0.03(-0.03%)
Feb 03, 2011 98.45 100.81 98.45 99.93 5,782 -0.15(-0.15%)
Feb 02, 2011 101.32 102.53 99.93 100.08 3,385 -1.61(-1.59%)
Feb 01, 2011 99.48 101.81 99.05 101.70 11,103 +4.78(+4.93%)
Jan 31, 2011 95.34 97.76 95.34 96.92 18,263 +1.74(+1.83%)
Jan 28, 2011 100.73 100.73 94.66 95.18 27,480 -6.07(-6.00%)
Jan 27, 2011 102.80 102.80 101.09 101.25 6,024 -0.83(-0.81%)
Jan 26, 2011 102.09 102.52 101.61 102.08 32,874 +1.71(+1.70%)
Jan 25, 2011 100.81 101.03 99.11 100.37 14,821 -1.21(-1.19%)
Jan 24, 2011 100.43 101.69 99.15 101.58 14,479 +1.31(+1.30%)
Jan 21, 2011 103.10 103.10 99.47 100.28 14,455 -1.76(-1.72%)
Jan 20, 2011 103.01 103.01 100.29 102.03 16,429 -2.34(-2.25%)
Jan 19, 2011 106.60 106.60 103.80 104.38 19,683 -1.82(-1.71%)
Jan 18, 2011 104.44 106.39 104.44 106.19 5,673 +0.21(+0.20%)
Jan 14, 2011 104.27 106.04 101.87 105.98 3,254 +0.21(+0.20%)
Jan 13, 2011 107.35 107.35 105.39 105.77 5,725 -1.76(-1.64%)
Jan 12, 2011 106.18 107.53 106.18 107.53 6,797 +4.05(+3.91%)
Jan 11, 2011 103.87 103.87 103.02 103.48 6,494 +1.95(+1.92%)
Jan 10, 2011 101.73 102.11 100.37 101.53 8,322 -2.10(-2.03%)
Jan 07, 2011 105.22 105.22 102.20 103.64 8,845 -1.91(-1.81%)
Jan 06, 2011 107.76 107.76 105.26 105.55 16,103 -2.21(-2.05%)
Jan 05, 2011 106.34 107.96 105.66 107.76 4,476 -0.24(-0.22%)
Jan 04, 2011 108.48 108.48 105.88 108.00 9,238 +0.71(+0.66%)
Jan 03, 2011 108.60 108.60 107.06 107.29 20,895 +2.01(+1.91%)
Dec 31, 2010 104.24 105.38 104.24 105.28 10,627 +1.47(+1.42%)
Dec 30, 2010 103.53 104.15 103.42 103.81 8,993 +1.08(+1.05%)
Dec 29, 2010 101.96 102.89 101.96 102.73 10,968 +2.48(+2.47%)
Dec 28, 2010 100.37 100.50 100.05 100.26 3,634 -0.01(-0.01%)
Dec 27, 2010 100.19 100.52 99.73 100.27 2,533 -0.47(-0.47%)
Dec 23, 2010 100.47 100.75 100.40 100.74 4,892 -0.38(-0.37%)
Dec 22, 2010 100.34 101.12 100.18 101.11 5,474 +0.86(+0.85%)
Dec 21, 2010 99.62 100.86 99.56 100.26 12,374 +2.77(+2.84%)
Dec 20, 2010 98.13 98.35 97.04 97.49 33,760 -0.89(-0.91%)
Dec 17, 2010 97.72 98.67 97.33 98.38 20,233 +0.28(+0.28%)
Dec 16, 2010 98.95 98.95 96.90 98.10 8,784 +0.08(+0.08%)
Dec 15, 2010 99.77 99.95 97.43 98.03 26,743 -3.01(-2.98%)
Dec 14, 2010 100.83 101.87 100.42 101.03 7,037 +0.55(+0.55%)
Dec 13, 2010 100.48 101.41 99.97 100.49 18,902 +1.22(+1.23%)
Dec 10, 2010 98.03 99.27 98.03 99.27 12,314 +0.67(+0.68%)
Dec 09, 2010 99.41 99.47 97.84 98.59 8,659 -0.62(-0.63%)
Dec 08, 2010 99.95 99.95 97.81 99.22 8,780 -1.39(-1.38%)
Dec 07, 2010 104.14 104.69 100.30 100.61 24,178 -0.66(-0.65%)
Dec 06, 2010 100.81 101.54 100.45 101.27 14,145 -0.53(-0.52%)
Dec 03, 2010 100.81 102.02 99.63 101.80 21,321 +0.77(+0.76%)
Dec 02, 2010 98.03 101.03 97.79 101.03 19,450 +3.71(+3.81%)
Dec 01, 2010 96.40 97.68 95.91 97.32 25,389 +5.32(+5.79%)
Nov 30, 2010 91.15 93.17 91.14 92.00 15,456 -1.32(-1.41%)
Nov 29, 2010 92.39 93.86 90.11 93.32 33,866 +0.57(+0.61%)
Nov 26, 2010 95.31 95.31 91.78 92.75 11,546 -3.94(-4.08%)
Nov 24, 2010 95.35 96.69 96.69 96.69 36,130 +4.25(+4.60%)
Nov 23, 2010 94.66 94.66 92.14 92.44 36,026 -6.36(-6.44%)
Nov 22, 2010 100.38 100.38 96.67 98.80 13,045 -0.59(-0.59%)
Nov 19, 2010 98.25 99.47 97.06 99.39 70,421 +0.24(+0.24%)
Nov 18, 2010 98.33 99.47 98.31 99.15 56,364 +4.37(+4.61%)
Nov 17, 2010 94.35 95.63 94.06 94.78 36,770 +0.02(+0.02%)
Nov 16, 2010 97.10 97.10 93.34 94.76 87,437 -4.25(-4.29%)
Nov 15, 2010 99.17 101.52 98.99 99.01 9,710 -1.03(-1.03%)
Nov 12, 2010 101.27 102.14 98.42 100.03 19,130 -4.27(-4.09%)
Nov 11, 2010 103.80 104.30 103.28 104.30 8,426 -1.46(-1.38%)
Nov 10, 2010 105.56 106.20 103.70 105.76 11,172 +0.80(+0.76%)
Nov 09, 2010 108.17 108.72 103.79 104.97 9,610 -2.17(-2.03%)
Nov 08, 2010 107.16 107.33 106.06 107.14 13,604 -1.11(-1.03%)
Nov 05, 2010 107.62 108.90 107.36 108.25 19,169 -0.06(-0.05%)
Nov 04, 2010 108.04 108.43 106.10 108.31 30,540 +4.46(+4.29%)
Nov 03, 2010 103.31 104.91 101.00 103.85 20,752 +1.15(+1.12%)
Nov 02, 2010 102.25 102.80 101.66 102.70 14,880 +2.69(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.