Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.79 +0.36 (+1.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.60 27.69 26.89 27.15 309,450 -0.68(-2.45%)
Oct 30, 2019 27.42 27.94 27.03 27.83 288,897 +0.62(+2.28%)
Oct 29, 2019 26.54 27.30 26.41 27.21 283,461 +0.24(+0.88%)
Oct 28, 2019 26.58 27.18 26.58 26.97 227,206 +0.45(+1.68%)
Oct 25, 2019 26.33 26.76 26.33 26.53 196,366 +0.18(+0.70%)
Oct 24, 2019 26.81 26.81 26.32 26.34 198,764 -0.45(-1.67%)
Oct 23, 2019 26.88 26.89 26.65 26.79 143,314 -0.14(-0.52%)
Oct 22, 2019 27.10 27.28 26.77 26.93 196,845 -0.21(-0.77%)
Oct 21, 2019 26.97 27.33 26.95 27.14 170,222 +0.57(+2.14%)
Oct 18, 2019 26.26 26.67 26.26 26.57 130,301 +0.10(+0.36%)
Oct 17, 2019 25.95 26.48 25.94 26.47 257,595 +0.67(+2.61%)
Oct 16, 2019 25.86 26.17 25.67 25.80 233,130 -0.11(-0.41%)
Oct 15, 2019 25.51 25.96 25.45 25.91 275,819 +0.48(+1.89%)
Oct 14, 2019 25.03 25.42 24.93 25.42 216,727 +0.17(+0.66%)
Oct 11, 2019 25.42 25.70 25.23 25.26 248,029 +0.31(+1.23%)
Oct 10, 2019 24.86 25.14 24.86 24.95 186,694 +0.25(+1.03%)
Oct 09, 2019 24.85 24.95 24.49 24.70 131,213 +0.04(+0.14%)
Oct 08, 2019 24.86 24.97 24.56 24.66 182,356 -0.52(-2.08%)
Oct 07, 2019 25.32 25.56 25.19 25.19 206,677 -0.25(-0.96%)
Oct 04, 2019 25.03 25.44 24.83 25.43 183,336 +0.50(+2.00%)
Oct 03, 2019 25.10 25.20 24.63 24.93 264,134 -0.19(-0.77%)
Oct 02, 2019 24.80 25.27 24.73 25.13 225,105 +0.06(+0.24%)
Oct 01, 2019 25.85 26.07 24.95 25.07 202,093 -0.56(-2.18%)
Sep 30, 2019 26.09 26.24 25.60 25.63 286,374 -0.38(-1.48%)
Sep 27, 2019 26.25 26.57 25.94 26.01 195,794 -0.06(-0.24%)
Sep 26, 2019 26.34 26.48 26.07 26.07 138,450 -0.30(-1.13%)
Sep 25, 2019 25.57 26.43 25.56 26.37 310,003 +0.64(+2.48%)
Sep 24, 2019 25.97 26.31 25.54 25.73 398,918 -0.36(-1.37%)
Sep 23, 2019 26.70 26.81 25.54 26.09 579,070 -0.95(-3.53%)
Sep 20, 2019 27.53 27.82 27.03 27.04 1,108,589 -0.46(-1.65%)
Sep 19, 2019 27.84 28.08 27.45 27.50 303,248 -0.35(-1.26%)
Sep 18, 2019 27.74 27.99 27.53 27.85 171,127 +0.06(+0.22%)
Sep 17, 2019 27.73 27.83 27.25 27.79 203,894 -0.05(-0.19%)
Sep 16, 2019 27.85 28.36 27.75 27.84 184,623 -0.29(-1.03%)
Sep 13, 2019 27.82 28.26 27.68 28.13 237,856 +0.52(+1.87%)
Sep 12, 2019 27.22 27.81 26.92 27.61 307,281 +0.27(+0.99%)
Sep 11, 2019 26.92 27.47 26.63 27.34 258,353 +0.45(+1.66%)
Sep 10, 2019 26.66 26.96 26.47 26.89 207,798 +0.39(+1.45%)
Sep 09, 2019 26.06 26.62 25.81 26.51 379,307 +0.63(+2.43%)
Sep 06, 2019 26.25 26.36 25.65 25.88 174,192 -0.34(-1.30%)
Sep 05, 2019 25.89 26.60 25.84 26.22 262,570 +0.79(+3.10%)
Sep 04, 2019 25.51 25.53 25.21 25.43 129,673 +0.28(+1.11%)
Sep 03, 2019 25.35 25.57 24.86 25.15 179,677 -0.51(-1.98%)
Aug 30, 2019 25.91 26.10 25.42 25.66 158,533 -0.05(-0.20%)
Aug 29, 2019 25.55 26.00 25.55 25.71 183,545 +0.39(+1.55%)
Aug 28, 2019 24.69 25.47 24.69 25.32 117,444 +0.54(+2.19%)
Aug 27, 2019 25.53 25.53 24.67 24.78 193,625 -0.56(-2.21%)
Aug 26, 2019 25.07 25.34 24.81 25.34 185,778 +0.52(+2.12%)
Aug 23, 2019 25.82 26.07 24.71 24.81 207,110 -1.15(-4.42%)
Aug 22, 2019 26.24 26.34 25.92 25.96 188,694 -0.13(-0.50%)
Aug 21, 2019 25.90 26.10 25.60 26.09 221,993 +0.47(+1.84%)
Aug 20, 2019 26.18 26.18 25.55 25.62 313,030 -0.59(-2.27%)
Aug 19, 2019 26.24 26.35 26.01 26.21 273,322 +0.39(+1.52%)
Aug 16, 2019 25.34 26.08 25.32 25.82 223,340 +0.67(+2.68%)
Aug 15, 2019 25.50 25.71 25.12 25.14 185,981 -0.30(-1.17%)
Aug 14, 2019 25.56 25.88 25.20 25.44 172,819 -0.73(-2.81%)
Aug 13, 2019 26.11 26.57 25.91 26.18 154,324 +0.14(+0.54%)
Aug 12, 2019 25.91 26.17 25.79 26.04 99,537 -0.13(-0.50%)
Aug 09, 2019 26.25 26.31 25.89 26.17 138,530 -0.18(-0.70%)
Aug 08, 2019 26.04 26.58 25.95 26.35 163,706 +0.53(+2.03%)
Aug 07, 2019 25.41 25.89 25.08 25.83 224,976 +0.00(+0.00%)
Aug 06, 2019 25.88 26.04 25.32 25.83 233,645 -0.05(-0.20%)
Aug 05, 2019 26.15 26.44 25.41 25.88 238,713 -0.95(-3.53%)
Aug 02, 2019 27.21 27.25 26.56 26.83 154,354 -0.46(-1.69%)
Aug 01, 2019 28.41 28.69 27.18 27.29 266,950 -1.19(-4.18%)
Jul 31, 2019 28.54 28.93 28.40 28.47 354,561 -0.09(-0.30%)
Jul 30, 2019 28.01 28.61 27.93 28.56 253,891 +0.42(+1.48%)
Jul 29, 2019 28.11 28.60 27.98 28.14 199,064 +0.00(+0.00%)
Jul 26, 2019 27.75 28.34 27.75 28.14 258,370 +0.48(+1.73%)
Jul 25, 2019 27.91 28.35 27.56 27.67 562,138 -0.19(-0.69%)
Jul 24, 2019 26.42 27.93 25.85 27.86 382,620 +1.12(+4.19%)
Jul 23, 2019 26.48 26.86 26.38 26.74 215,925 +0.26(+0.98%)
Jul 22, 2019 26.70 26.77 26.37 26.48 163,988 -0.30(-1.13%)
Jul 19, 2019 26.67 27.02 26.48 26.78 230,840 +0.08(+0.29%)
Jul 18, 2019 26.44 26.83 26.30 26.70 224,454 +0.18(+0.69%)
Jul 17, 2019 26.57 26.64 26.28 26.52 168,211 -0.17(-0.65%)
Jul 16, 2019 26.57 26.80 26.39 26.70 198,164 +0.05(+0.20%)
Jul 15, 2019 27.45 27.45 26.58 26.64 188,749 -0.79(-2.88%)
Jul 12, 2019 27.15 27.54 26.83 27.43 315,850 +0.67(+2.50%)
Jul 11, 2019 26.81 26.91 26.42 26.76 164,426 -0.05(-0.19%)
Jul 10, 2019 27.24 27.24 26.71 26.82 163,753 -0.29(-1.06%)
Jul 09, 2019 26.79 27.26 26.74 27.10 250,275 +0.16(+0.58%)
Jul 08, 2019 27.16 27.22 26.91 26.95 352,878 -0.37(-1.37%)
Jul 05, 2019 26.83 27.37 26.83 27.32 243,626 +0.64(+2.41%)
Jul 03, 2019 26.27 26.69 26.07 26.68 141,453 +0.49(+1.86%)
Jul 02, 2019 26.36 26.62 25.88 26.19 289,385 -0.70(-2.61%)
Jul 01, 2019 27.22 27.48 26.65 26.89 320,489 -0.36(-1.31%)
Jun 28, 2019 26.36 27.43 26.08 27.25 915,529 +1.21(+4.63%)
Jun 27, 2019 26.06 26.37 25.90 26.04 737,516 -0.02(-0.07%)
Jun 26, 2019 25.97 26.40 25.84 26.06 409,818 +0.21(+0.81%)
Jun 25, 2019 25.76 26.00 25.50 25.85 456,655 +0.10(+0.40%)
Jun 24, 2019 25.97 26.18 25.75 25.75 316,596 -0.29(-1.10%)
Jun 21, 2019 26.24 26.41 25.95 26.04 548,303 -0.38(-1.45%)
Jun 20, 2019 26.70 26.70 26.04 26.42 179,403 -0.13(-0.49%)
Jun 19, 2019 26.62 26.89 26.50 26.55 264,348 +0.03(+0.10%)
Jun 18, 2019 26.23 26.73 26.03 26.52 209,110 +0.41(+1.56%)
Jun 17, 2019 26.26 26.34 26.04 26.11 253,409 -0.13(-0.50%)
Jun 14, 2019 26.45 26.45 26.02 26.24 151,013 -0.23(-0.85%)
Jun 13, 2019 26.23 26.61 26.19 26.47 260,901 +0.38(+1.46%)
Jun 12, 2019 26.22 26.35 25.94 26.09 253,271 -0.49(-1.83%)
Jun 11, 2019 26.82 26.97 26.35 26.57 270,594 -0.08(-0.29%)
Jun 10, 2019 26.54 26.99 26.46 26.65 246,142 +0.21(+0.79%)
Jun 07, 2019 26.37 26.72 26.36 26.44 144,678 -0.06(-0.23%)
Jun 06, 2019 26.62 26.67 26.22 26.50 165,796 -0.10(-0.36%)
Jun 05, 2019 26.65 26.78 26.25 26.60 261,759 -0.06(-0.23%)
Jun 04, 2019 25.92 26.69 25.85 26.66 337,855 +1.05(+4.10%)
Jun 03, 2019 25.31 25.80 25.25 25.61 325,397 +0.27(+1.06%)
May 31, 2019 25.42 25.54 25.10 25.34 354,554 -0.34(-1.32%)
May 30, 2019 26.18 26.20 25.48 25.68 247,706 -0.41(-1.56%)
May 29, 2019 25.57 26.17 25.38 26.09 248,082 +0.35(+1.35%)
May 28, 2019 26.00 26.05 25.63 25.74 261,913 -0.35(-1.33%)
May 24, 2019 25.97 26.16 25.79 26.09 283,482 +0.33(+1.28%)
May 23, 2019 26.26 26.40 25.47 25.76 605,675 -0.76(-2.85%)
May 22, 2019 26.65 26.71 26.37 26.51 295,690 -0.25(-0.94%)
May 21, 2019 26.92 26.99 26.65 26.76 308,894 -0.02(-0.06%)
May 20, 2019 26.57 27.17 26.53 26.78 516,043 -0.03(-0.13%)
May 17, 2019 26.26 27.01 26.17 26.82 1,824,262 +0.29(+1.08%)
May 16, 2019 26.35 26.66 26.17 26.53 359,841 +0.31(+1.19%)
May 15, 2019 26.05 26.35 25.87 26.22 532,776 +0.25(+0.97%)
May 14, 2019 25.61 26.02 25.44 25.97 159,535 +0.43(+1.70%)
May 13, 2019 25.88 25.92 25.47 25.53 369,834 -0.76(-2.91%)
May 10, 2019 26.14 26.32 26.07 26.30 279,105 +0.08(+0.30%)
May 09, 2019 25.72 26.26 25.68 26.22 195,752 +0.25(+0.97%)
May 08, 2019 25.61 26.18 25.52 25.97 240,486 +0.39(+1.53%)
May 07, 2019 25.88 26.03 25.35 25.58 407,549 -0.57(-2.17%)
May 06, 2019 25.82 26.20 25.69 26.14 228,374 -0.06(-0.23%)
May 03, 2019 26.03 26.33 25.79 26.20 573,596 +0.35(+1.37%)
May 02, 2019 25.68 26.19 25.68 25.85 279,925 +0.16(+0.64%)
May 01, 2019 25.85 26.10 25.32 25.69 767,833 -0.15(-0.57%)
Apr 30, 2019 26.74 26.74 25.80 25.83 578,289 -0.38(-1.45%)
Apr 29, 2019 25.82 26.35 25.79 26.21 456,294 +0.47(+1.81%)
Apr 26, 2019 25.35 25.78 25.35 25.75 178,080 +0.40(+1.56%)
Apr 25, 2019 25.43 25.45 24.94 25.35 272,846 -0.23(-0.91%)
Apr 24, 2019 25.41 25.76 25.23 25.58 142,273 +0.17(+0.68%)
Apr 23, 2019 24.77 25.44 24.74 25.41 141,203 +0.58(+2.32%)
Apr 22, 2019 25.12 25.18 24.69 24.83 122,792 -0.40(-1.57%)
Apr 18, 2019 25.52 25.60 25.14 25.23 222,426 -0.42(-1.65%)
Apr 17, 2019 25.58 25.78 25.30 25.65 199,184 +0.22(+0.85%)
Apr 16, 2019 25.01 25.45 24.83 25.44 234,717 +0.48(+1.93%)
Apr 15, 2019 25.63 25.65 24.90 24.95 155,722 -0.68(-2.65%)
Apr 12, 2019 25.39 25.69 25.06 25.64 226,141 +0.59(+2.34%)
Apr 11, 2019 24.83 25.09 24.83 25.05 157,607 +0.22(+0.90%)
Apr 10, 2019 24.54 24.85 24.33 24.83 207,420 +0.29(+1.19%)
Apr 09, 2019 24.87 24.98 24.49 24.53 217,856 -0.53(-2.10%)
Apr 08, 2019 25.19 25.35 24.83 25.06 207,334 -0.24(-0.95%)
Apr 05, 2019 24.93 25.41 24.70 25.30 821,331 +0.44(+1.77%)
Apr 04, 2019 23.83 24.86 23.83 24.86 354,310 +0.87(+3.63%)
Apr 03, 2019 24.21 24.48 23.90 23.99 289,663 +0.07(+0.29%)
Apr 02, 2019 24.03 24.21 23.86 23.92 265,566 -0.13(-0.54%)
Apr 01, 2019 23.67 24.17 23.56 24.05 306,129 +0.59(+2.50%)
Mar 29, 2019 23.92 24.03 23.38 23.46 544,110 -0.33(-1.38%)
Mar 28, 2019 23.54 23.91 23.42 23.79 412,266 +0.28(+1.21%)
Mar 27, 2019 23.40 23.71 23.37 23.51 370,621 -0.02(-0.07%)
Mar 26, 2019 22.84 23.53 22.74 23.52 511,904 +0.83(+3.64%)
Mar 25, 2019 22.84 23.08 22.58 22.70 452,696 -0.26(-1.13%)
Mar 22, 2019 23.90 24.02 22.81 22.96 470,509 -1.21(-5.03%)
Mar 21, 2019 24.75 24.88 24.15 24.17 365,885 -0.76(-3.04%)
Mar 20, 2019 25.54 25.60 24.79 24.93 499,427 -0.74(-2.89%)
Mar 19, 2019 26.46 26.47 25.58 25.67 217,231 -0.64(-2.42%)
Mar 18, 2019 26.30 26.75 26.24 26.31 254,520 -0.02(-0.07%)
Mar 15, 2019 26.31 26.57 26.23 26.32 621,309 +0.00(+0.00%)
Mar 14, 2019 26.17 26.45 26.16 26.32 197,220 +0.15(+0.56%)
Mar 13, 2019 26.27 26.45 26.15 26.18 215,313 +0.00(+0.00%)
Mar 12, 2019 26.24 26.32 25.96 26.18 173,133 +0.04(+0.16%)
Mar 11, 2019 26.09 26.31 25.89 26.14 267,418 +0.05(+0.20%)
Mar 08, 2019 25.74 26.11 25.69 26.08 319,361 +0.23(+0.90%)
Mar 07, 2019 26.14 26.35 25.75 25.85 228,775 -0.38(-1.44%)
Mar 06, 2019 26.85 26.86 26.12 26.23 250,391 -0.65(-2.40%)
Mar 05, 2019 26.88 26.97 26.54 26.88 325,608 -0.09(-0.32%)
Mar 04, 2019 27.26 27.32 26.73 26.96 248,284 -0.30(-1.11%)
Mar 01, 2019 27.19 27.40 26.79 27.26 345,481 +0.28(+1.05%)
Feb 28, 2019 26.91 27.12 26.86 26.98 323,772 +0.06(+0.22%)
Feb 27, 2019 26.57 26.94 26.45 26.92 186,670 +0.35(+1.33%)
Feb 26, 2019 26.65 26.87 26.45 26.57 147,036 -0.13(-0.48%)
Feb 25, 2019 26.96 27.07 26.53 26.70 283,568 -0.09(-0.35%)
Feb 22, 2019 26.60 26.82 26.46 26.79 299,858 +0.30(+1.14%)
Feb 21, 2019 26.55 26.72 26.20 26.49 170,936 -0.04(-0.16%)
Feb 20, 2019 26.38 26.54 26.15 26.53 642,052 +0.18(+0.69%)
Feb 19, 2019 25.82 26.50 25.74 26.35 438,453 +0.38(+1.46%)
Feb 15, 2019 24.99 25.98 24.89 25.97 601,690 +1.18(+4.76%)
Feb 14, 2019 24.75 24.89 24.43 24.79 245,218 -0.11(-0.45%)
Feb 13, 2019 24.92 24.99 24.77 24.90 171,361 +0.08(+0.31%)
Feb 12, 2019 24.62 24.95 24.56 24.83 227,236 +0.30(+1.22%)
Feb 11, 2019 24.38 24.57 24.26 24.53 326,669 +0.16(+0.67%)
Feb 08, 2019 24.27 24.42 24.04 24.36 239,063 +0.01(+0.04%)
Feb 07, 2019 24.26 24.57 24.10 24.36 340,458 +0.26(+1.06%)
Feb 06, 2019 24.01 24.13 23.93 24.10 85,701 +0.01(+0.04%)
Feb 05, 2019 24.11 24.11 23.85 24.09 162,853 +0.03(+0.14%)
Feb 04, 2019 23.54 24.10 23.38 24.06 315,902 +0.55(+2.33%)
Feb 01, 2019 23.23 23.54 23.21 23.51 207,351 +0.22(+0.95%)
Jan 31, 2019 23.63 23.78 23.01 23.29 357,960 -0.56(-2.36%)
Jan 30, 2019 23.76 24.07 23.67 23.85 409,917 -0.02(-0.07%)
Jan 29, 2019 23.42 23.96 23.42 23.87 310,606 +0.34(+1.45%)
Jan 28, 2019 23.43 23.78 23.39 23.53 299,239 +0.03(+0.15%)
Jan 25, 2019 23.03 23.62 23.03 23.49 401,480 +0.54(+2.35%)
Jan 24, 2019 23.29 23.81 22.24 22.95 608,050 -1.09(-4.55%)
Jan 23, 2019 24.37 24.37 23.77 24.05 287,918 -0.15(-0.60%)
Jan 22, 2019 24.37 24.52 24.11 24.19 205,842 -0.33(-1.36%)
Jan 18, 2019 24.66 24.77 24.49 24.53 189,097 -0.05(-0.21%)
Jan 17, 2019 24.42 24.60 24.42 24.58 270,627 -0.01(-0.03%)
Jan 16, 2019 24.21 24.59 24.18 24.59 419,345 +0.56(+2.31%)
Jan 15, 2019 23.93 24.03 23.59 24.03 221,885 +0.05(+0.21%)
Jan 14, 2019 23.67 24.18 23.67 23.98 203,920 +0.17(+0.72%)
Jan 11, 2019 23.59 23.94 23.42 23.81 166,747 +0.11(+0.47%)
Jan 10, 2019 23.73 23.94 23.46 23.70 298,804 -0.08(-0.32%)
Jan 09, 2019 24.00 24.62 23.71 23.77 333,932 -0.93(-3.77%)
Jan 08, 2019 24.22 24.71 23.99 24.71 353,629 +0.50(+2.05%)
Jan 07, 2019 23.95 24.36 23.71 24.21 210,528 +0.27(+1.14%)
Jan 04, 2019 23.89 24.18 23.77 23.94 342,621 +0.36(+1.52%)
Jan 03, 2019 23.19 23.85 23.06 23.58 241,998 +0.28(+1.21%)
Jan 02, 2019 22.72 23.38 22.72 23.30 346,438 +0.25(+1.08%)
Dec 31, 2018 23.13 23.17 22.63 23.05 266,561 -0.05(-0.22%)
Dec 28, 2018 22.83 23.35 22.81 23.10 481,051 +0.28(+1.24%)
Dec 27, 2018 22.54 23.00 22.23 22.82 397,825 -0.25(-1.07%)
Dec 26, 2018 22.24 23.07 22.02 23.07 332,803 +0.77(+3.45%)
Dec 24, 2018 22.63 22.91 22.23 22.30 186,639 -0.51(-2.25%)
Dec 21, 2018 23.01 23.29 22.65 22.81 911,318 -0.15(-0.67%)
Dec 20, 2018 22.90 23.24 22.85 22.96 356,861 -0.03(-0.15%)
Dec 19, 2018 23.82 24.04 22.93 23.00 340,931 -0.53(-2.25%)
Dec 18, 2018 23.91 24.34 23.43 23.53 385,922 -0.23(-0.97%)
Dec 17, 2018 24.06 24.60 23.66 23.76 636,346 -0.23(-0.96%)
Dec 14, 2018 24.56 24.89 23.89 23.99 377,492 -0.73(-2.97%)
Dec 13, 2018 25.21 25.33 24.64 24.72 477,027 -0.38(-1.50%)
Dec 12, 2018 25.55 25.59 24.54 25.10 2,126,661 -1.64(-6.14%)
Dec 11, 2018 27.05 27.13 26.49 26.74 211,070 +0.04(+0.16%)
Dec 10, 2018 27.24 27.24 26.48 26.70 333,247 -0.61(-2.22%)
Dec 07, 2018 27.59 27.87 26.95 27.30 214,723 -0.26(-0.93%)
Dec 06, 2018 27.02 27.59 26.83 27.56 354,364 +0.06(+0.22%)
Dec 04, 2018 29.08 29.22 27.42 27.50 274,635 -1.79(-6.13%)
Dec 03, 2018 29.60 29.88 28.89 29.30 202,428 +0.11(+0.38%)
Nov 30, 2018 28.88 29.24 28.86 29.18 336,186 +0.25(+0.86%)
Nov 29, 2018 29.01 29.37 28.86 28.94 518,913 -0.32(-1.08%)
Nov 28, 2018 28.71 29.45 28.50 29.25 505,759 +0.55(+1.91%)
Nov 27, 2018 28.82 29.32 28.42 28.71 559,818 -0.40(-1.38%)
Nov 26, 2018 29.18 29.44 28.96 29.11 142,426 +0.27(+0.95%)
Nov 23, 2018 28.56 29.13 28.56 28.83 63,071 +0.10(+0.36%)
Nov 21, 2018 28.73 28.73 28.73 0 -0.09(-0.30%)
Nov 20, 2018 28.65 29.16 28.59 28.82 178,660 -0.15(-0.53%)
Nov 19, 2018 29.43 29.45 28.78 28.97 255,465 -0.41(-1.40%)
Nov 16, 2018 29.04 29.47 28.93 29.38 340,398 +0.14(+0.47%)
Nov 15, 2018 28.59 29.26 28.44 29.24 260,660 +0.49(+1.69%)
Nov 14, 2018 29.78 29.81 28.59 28.76 236,540 -0.79(-2.69%)
Nov 13, 2018 29.24 29.97 29.07 29.55 209,655 +0.42(+1.44%)
Nov 12, 2018 28.95 29.40 28.85 29.13 279,304 +0.23(+0.80%)
Nov 09, 2018 29.32 29.47 28.89 28.90 175,172 -0.54(-1.83%)
Nov 08, 2018 29.09 29.68 29.06 29.44 129,821 +0.22(+0.76%)
Nov 07, 2018 29.42 29.53 28.70 29.22 208,991 -0.10(-0.35%)
Nov 06, 2018 29.02 29.52 28.90 29.32 120,275 +0.31(+1.08%)
Nov 05, 2018 28.69 29.02 28.48 29.01 315,150 +0.36(+1.25%)
Nov 02, 2018 28.80 28.98 28.40 28.65 402,406 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.