Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.128 4.151 4.120 4.151 378,191 +0.04(+0.87%)
Oct 28, 2010 4.102 4.115 4.089 4.115 214,547 +0.03(+0.63%)
Oct 27, 2010 4.105 4.112 4.071 4.089 310,292 -0.01(-0.19%)
Oct 25, 2010 4.123 4.130 4.090 4.097 258,387 +0.01(+0.12%)
Oct 22, 2010 4.087 4.115 4.079 4.092 292,982 +0.02(+0.44%)
Oct 21, 2010 4.097 4.102 4.074 4.074 220,998 -0.01(-0.31%)
Oct 20, 2010 4.064 4.123 4.061 4.087 442,138 +0.04(+0.88%)
Oct 19, 2010 4.000 4.051 3.987 4.051 611,483 +0.04(+1.02%)
Oct 18, 2010 4.018 4.025 3.992 4.010 725,559 -0.03(-0.82%)
Oct 15, 2010 4.097 4.102 4.033 4.043 875,751 -0.07(-1.62%)
Oct 14, 2010 4.153 4.169 4.089 4.110 508,367 -0.05(-1.11%)
Oct 13, 2010 4.138 4.174 4.138 4.156 232,063 +0.03(+0.62%)
Oct 12, 2010 4.148 4.156 4.128 4.130 236,117 -0.02(-0.49%)
Oct 11, 2010 4.146 4.179 4.133 4.151 302,952 +0.01(+0.12%)
Oct 08, 2010 4.146 4.146 4.115 4.146 216,475 +0.03(+0.62%)
Oct 07, 2010 4.117 4.140 4.112 4.120 140,716 -0.01(-0.31%)
Oct 06, 2010 4.153 4.153 4.128 4.133 234,160 -0.01(-0.15%)
Oct 05, 2010 4.144 4.149 4.136 4.139 302,560 -0.01(-0.18%)
Oct 04, 2010 4.121 4.147 4.121 4.147 364,886 +0.03(+0.62%)
Oct 01, 2010 4.121 4.126 4.083 4.121 275,938 +0.00(+0.12%)
Sep 30, 2010 4.083 4.124 4.073 4.116 321,703 +0.04(+0.87%)
Sep 29, 2010 4.078 4.083 4.065 4.081 232,353 +0.02(+0.50%)
Sep 28, 2010 4.055 4.075 4.040 4.060 323,617 -0.00(-0.06%)
Sep 27, 2010 4.065 4.068 4.050 4.063 237,127 -0.01(-0.19%)
Sep 24, 2010 4.134 4.134 4.032 4.070 333,108 +0.00(+0.06%)
Sep 23, 2010 4.058 4.083 4.035 4.068 649,563 +0.01(+0.19%)
Sep 22, 2010 4.058 4.060 4.040 4.060 223,414 +0.02(+0.38%)
Sep 21, 2010 4.022 4.050 4.022 4.045 406,079 +0.03(+0.70%)
Sep 20, 2010 4.055 4.055 4.007 4.017 548,871 -0.03(-0.82%)
Sep 17, 2010 4.050 4.050 4.015 4.050 300,717 +0.04(+1.01%)
Sep 15, 2010 4.007 4.015 3.964 4.009 721,959 +0.00(+0.06%)
Sep 14, 2010 4.012 4.022 3.969 4.007 444,284 -0.01(-0.13%)
Sep 13, 2010 4.048 4.053 4.009 4.012 364,019 -0.02(-0.57%)
Sep 10, 2010 4.045 4.060 4.025 4.035 286,586 +0.01(+0.32%)
Sep 09, 2010 4.042 4.042 4.015 4.022 260,244 -0.01(-0.28%)
Sep 08, 2010 4.028 4.038 3.998 4.033 321,642 +0.02(+0.50%)
Sep 07, 2010 4.011 4.013 3.970 4.013 401,582 +0.01(+0.32%)
Sep 03, 2010 3.990 4.001 3.975 4.001 221,931 +0.02(+0.57%)
Sep 02, 2010 4.011 4.011 3.965 3.978 272,197 -0.02(-0.50%)
Sep 01, 2010 4.016 4.033 3.988 3.998 319,616 +0.01(+0.19%)
Aug 31, 2010 3.990 4.003 3.953 3.990 396 +0.03(+0.78%)
Aug 30, 2010 3.960 3.963 3.915 3.960 300,095 +0.01(+0.37%)
Aug 27, 2010 3.945 3.945 3.893 3.945 284,991 +0.04(+1.10%)
Aug 26, 2010 4.001 4.001 3.895 3.902 453,889 -0.09(-2.15%)
Aug 25, 2010 3.983 4.003 3.925 3.988 322,895 +0.00(+0.00%)
Aug 24, 2010 4.011 4.018 3.963 3.988 295,021 -0.04(-0.94%)
Aug 23, 2010 4.008 4.031 4.003 4.026 228,259 +0.02(+0.57%)
Aug 20, 2010 4.021 4.021 3.905 4.003 382,489 +0.00(+0.06%)
Aug 19, 2010 4.033 4.033 3.955 4.001 379,139 +0.00(+0.06%)
Aug 18, 2010 4.028 4.028 3.990 3.998 279,900 -0.01(-0.19%)
Aug 17, 2010 4.008 4.036 3.980 4.006 423,276 +0.02(+0.38%)
Aug 16, 2010 3.975 3.993 3.950 3.990 207,513 +0.02(+0.38%)
Aug 13, 2010 3.975 3.978 3.927 3.975 237,084 +0.02(+0.45%)
Aug 12, 2010 3.935 3.958 3.907 3.958 263,788 -0.01(-0.13%)
Aug 11, 2010 3.973 3.973 3.897 3.963 491,671 -0.02(-0.57%)
Aug 10, 2010 3.985 3.985 3.948 3.985 344,636 -0.02(-0.40%)
Aug 09, 2010 3.984 4.009 3.974 4.002 447,683 +0.03(+0.69%)
Aug 06, 2010 3.974 4.004 3.946 3.974 604,021 +0.01(+0.28%)
Aug 05, 2010 3.946 3.969 3.921 3.963 508,106 +0.03(+0.74%)
Aug 04, 2010 3.951 3.951 3.891 3.934 393,174 -0.01(-0.13%)
Aug 03, 2010 3.904 3.951 3.886 3.939 453,889 +0.05(+1.16%)
Aug 02, 2010 3.919 3.919 3.864 3.894 538,382 +0.01(+0.26%)
Jul 30, 2010 3.884 3.909 3.871 3.884 245,951 -0.01(-0.19%)
Jul 29, 2010 3.906 3.906 3.874 3.891 222,101 +0.01(+0.13%)
Jul 28, 2010 3.914 3.916 3.864 3.886 241,310 -0.01(-0.26%)
Jul 27, 2010 3.911 3.916 3.859 3.896 547,214 +0.05(+1.24%)
Jul 26, 2010 3.864 3.889 3.834 3.849 399,883 -0.02(-0.58%)
Jul 23, 2010 3.846 3.874 3.844 3.871 288,942 +0.02(+0.52%)
Jul 22, 2010 3.861 3.861 3.831 3.851 364,786 +0.02(+0.39%)
Jul 21, 2010 3.859 3.859 3.804 3.836 381,285 +0.01(+0.26%)
Jul 20, 2010 3.804 3.841 3.786 3.826 308,190 +0.00(+0.06%)
Jul 19, 2010 3.824 3.834 3.784 3.824 309,982 +0.02(+0.40%)
Jul 16, 2010 3.809 3.809 3.747 3.809 229,353 +0.06(+1.54%)
Jul 15, 2010 3.731 3.756 3.698 3.751 449,423 +0.05(+1.29%)
Jul 14, 2010 3.736 3.774 3.701 3.703 640,483 -0.05(-1.34%)
Jul 13, 2010 3.809 3.851 3.746 3.753 534,279 -0.04(-0.99%)
Jul 12, 2010 3.834 3.849 3.791 3.791 312,944 -0.06(-1.56%)
Jul 09, 2010 3.851 3.854 3.814 3.851 302,328 +0.03(+0.79%)
Jul 08, 2010 3.846 3.861 3.809 3.821 335,828 -0.02(-0.42%)
Jul 07, 2010 3.820 3.845 3.785 3.837 424,480 +0.03(+0.85%)
Jul 06, 2010 3.850 3.850 3.738 3.805 403,093 -0.01(-0.26%)
Jul 02, 2010 3.815 3.822 3.807 3.815 341,866 -0.01(-0.39%)
Jul 01, 2010 3.795 3.830 3.767 3.830 309,339 +0.04(+1.12%)
Jun 30, 2010 3.745 3.787 3.743 3.787 327,475 +0.02(+0.59%)
Jun 29, 2010 3.767 3.767 3.733 3.765 314,953 +0.05(+1.27%)
Jun 25, 2010 3.718 3.738 3.695 3.718 379,769 +0.00(+0.00%)
Jun 24, 2010 3.758 3.758 3.718 3.718 243,973 -0.02(-0.67%)
Jun 23, 2010 3.753 3.792 3.718 3.743 246,388 -0.02(-0.53%)
Jun 22, 2010 3.755 3.807 3.718 3.763 581,664 -0.00(-0.13%)
Jun 21, 2010 3.790 3.790 3.740 3.767 397,644 +0.04(+1.00%)
Jun 18, 2010 3.730 3.765 3.730 3.730 254,590 -0.02(-0.46%)
Jun 17, 2010 3.758 3.758 3.723 3.748 331,213 +0.00(+0.07%)
Jun 16, 2010 3.755 3.758 3.693 3.745 559,300 +0.00(+0.07%)
Jun 15, 2010 3.720 3.745 3.703 3.743 408,772 +0.03(+0.87%)
Jun 14, 2010 3.703 3.725 3.668 3.710 363,361 +0.06(+1.64%)
Jun 11, 2010 3.613 3.658 3.596 3.651 325,482 +0.05(+1.52%)
Jun 10, 2010 3.628 3.631 3.576 3.596 355,284 -0.01(-0.34%)
Jun 09, 2010 3.646 3.649 3.568 3.608 374,163 +0.00(+0.11%)
Jun 08, 2010 3.584 3.629 3.562 3.604 390,090 +0.02(+0.69%)
Jun 07, 2010 3.589 3.594 3.552 3.580 364,102 +0.01(+0.35%)
Jun 04, 2010 3.567 3.580 3.496 3.567 282,174 -0.00(-0.07%)
Jun 03, 2010 3.547 3.582 3.523 3.570 501,961 +0.02(+0.63%)
Jun 02, 2010 3.567 3.567 3.508 3.547 326,463 -0.00(-0.07%)
Jun 01, 2010 3.525 3.562 3.493 3.550 462,659 +0.05(+1.48%)
May 28, 2010 3.498 3.533 3.476 3.498 199,886 -0.00(-0.07%)
May 27, 2010 3.535 3.535 3.463 3.500 592,523 +0.07(+1.94%)
May 26, 2010 3.421 3.483 3.414 3.434 6,072 +0.01(+0.29%)
May 25, 2010 3.424 3.431 3.347 3.424 424,862 -0.06(-1.63%)
May 24, 2010 3.466 3.505 3.449 3.481 296,290 +0.02(+0.71%)
May 21, 2010 3.330 3.456 3.211 3.456 935,495 +0.12(+3.63%)
May 20, 2010 3.310 3.337 3.291 3.335 888,339 -0.08(-2.46%)
May 19, 2010 3.412 3.474 3.379 3.419 601,465 -0.06(-1.70%)
May 18, 2010 3.496 3.523 3.463 3.478 307,482 -0.00(-0.07%)
May 17, 2010 3.505 3.530 3.412 3.481 632,125 -0.02(-0.70%)
May 14, 2010 3.505 3.614 3.500 3.505 407,545 -0.09(-2.61%)
May 13, 2010 3.580 3.619 3.570 3.599 321,739 +0.02(+0.66%)
May 12, 2010 3.577 3.597 3.567 3.576 355,929 +0.03(+0.73%)
May 11, 2010 3.555 3.589 3.530 3.550 597,676 -0.00(-0.03%)
May 10, 2010 3.521 3.566 3.494 3.551 584,809 +0.11(+3.06%)
May 07, 2010 3.342 3.512 3.342 3.445 1,378,218 +0.14(+4.15%)
May 06, 2010 3.585 3.597 3.114 3.308 3,459,805 -0.28(-7.79%)
May 05, 2010 3.617 3.654 3.573 3.588 588,341 -0.07(-2.01%)
May 04, 2010 3.700 3.703 3.651 3.661 336,757 -0.03(-0.93%)
May 03, 2010 3.700 3.730 3.681 3.696 374,930 +0.02(+0.53%)
Apr 30, 2010 3.705 3.713 3.676 3.676 240,459 -0.03(-0.73%)
Apr 29, 2010 3.678 3.705 3.671 3.703 305,492 +0.02(+0.53%)
Apr 28, 2010 3.713 3.727 3.666 3.683 297,712 +0.01(+0.27%)
Apr 27, 2010 3.732 3.737 3.661 3.674 435,270 -0.05(-1.45%)
Apr 26, 2010 3.730 3.740 3.703 3.727 285,967 +0.01(+0.40%)
Apr 23, 2010 3.698 3.720 3.676 3.713 294,502 +0.03(+0.73%)
Apr 22, 2010 3.666 3.693 3.666 3.686 208,863 +0.01(+0.37%)
Apr 21, 2010 3.676 3.688 3.654 3.672 253,675 +0.02(+0.43%)
Apr 20, 2010 3.659 3.676 3.629 3.656 524,045 +0.07(+2.05%)
Apr 19, 2010 3.588 3.637 3.524 3.583 803,639 -0.03(-0.95%)
Apr 16, 2010 3.656 3.661 3.588 3.617 768,280 -0.05(-1.40%)
Apr 15, 2010 3.715 3.727 3.649 3.669 603,894 -0.06(-1.71%)
Apr 14, 2010 3.723 3.732 3.705 3.732 282,591 +0.01(+0.20%)
Apr 13, 2010 3.752 3.757 3.718 3.725 365,111 -0.01(-0.39%)
Apr 12, 2010 3.710 3.742 3.698 3.740 327,823 +0.04(+0.99%)
Apr 09, 2010 3.715 3.745 3.696 3.703 230,655 -0.01(-0.33%)
Apr 08, 2010 3.727 3.757 3.700 3.715 348,273 -0.02(-0.62%)
Apr 07, 2010 3.711 3.750 3.697 3.738 729,325 +0.03(+0.92%)
Apr 06, 2010 3.699 3.716 3.682 3.704 542,115 +0.00(+0.07%)
Apr 05, 2010 3.675 3.714 3.663 3.702 414,670 +0.03(+0.73%)
Apr 01, 2010 3.651 3.675 3.675 3.675 339,994 +0.02(+0.60%)
Mar 31, 2010 3.629 3.653 3.599 3.653 534,407 +0.03(+0.94%)
Mar 30, 2010 3.619 3.634 3.604 3.619 275,588 +0.02(+0.49%)
Mar 29, 2010 3.646 3.651 3.595 3.601 584,869 -0.05(-1.41%)
Mar 26, 2010 3.638 3.653 3.634 3.653 384,699 +0.00(+0.13%)
Mar 25, 2010 3.641 3.648 3.621 3.648 332,993 +0.02(+0.67%)
Mar 24, 2010 3.621 3.646 3.612 3.624 471,997 +0.00(+0.07%)
Mar 23, 2010 3.629 3.629 3.602 3.621 252,240 +0.01(+0.41%)
Mar 22, 2010 3.565 3.609 3.565 3.607 312,064 +0.02(+0.68%)
Mar 19, 2010 3.587 3.590 3.570 3.582 424,841 +0.00(+0.00%)
Mar 18, 2010 3.573 3.597 3.560 3.582 457,785 +0.01(+0.27%)
Mar 17, 2010 3.580 3.580 3.563 3.573 480,805 -0.00(-0.11%)
Mar 16, 2010 3.599 3.609 3.563 3.577 683,299 -0.03(-0.70%)
Mar 15, 2010 3.592 3.607 3.585 3.602 644,561 -0.00(-0.07%)
Mar 12, 2010 3.616 3.626 3.599 3.604 390,349 -0.00(-0.13%)
Mar 11, 2010 3.641 3.651 3.595 3.609 456,849 -0.01(-0.24%)
Mar 10, 2010 3.612 3.624 3.580 3.618 759,773 -0.00(-0.02%)
Mar 09, 2010 3.595 3.619 3.580 3.619 460,939 +0.03(+0.78%)
Mar 08, 2010 3.615 3.615 3.579 3.591 318,860 -0.01(-0.27%)
Mar 05, 2010 3.588 3.603 3.586 3.600 304,237 +0.02(+0.47%)
Mar 04, 2010 3.610 3.610 3.579 3.583 229,938 -0.01(-0.34%)
Mar 03, 2010 3.612 3.617 3.569 3.595 305,601 -0.01(-0.27%)
Mar 02, 2010 3.586 3.612 3.554 3.605 349,444 +0.05(+1.50%)
Mar 01, 2010 3.641 3.641 3.525 3.552 564,147 -0.03(-0.94%)
Feb 26, 2010 3.545 3.595 3.540 3.586 299,737 +0.02(+0.47%)
Feb 25, 2010 3.562 3.584 3.499 3.569 402,700 +0.01(+0.34%)
Feb 24, 2010 3.540 3.566 3.525 3.557 391,773 +0.02(+0.48%)
Feb 23, 2010 3.564 3.564 3.446 3.540 620,860 +0.01(+0.21%)
Feb 22, 2010 3.591 3.603 3.530 3.533 391,534 -0.04(-1.22%)
Feb 19, 2010 3.511 3.612 3.511 3.576 416,245 +0.06(+1.72%)
Feb 18, 2010 3.458 3.552 3.458 3.516 538,468 +0.05(+1.54%)
Feb 17, 2010 3.426 3.462 3.412 3.462 414,441 +0.04(+1.27%)
Feb 16, 2010 3.438 3.475 3.419 3.419 407,886 -0.02(-0.49%)
Feb 12, 2010 3.501 3.436 3.436 3.436 558,324 -0.07(-2.13%)
Feb 11, 2010 3.552 3.554 3.497 3.511 605,996 -0.05(-1.29%)
Feb 10, 2010 3.540 3.588 3.530 3.557 535,420 +0.01(+0.34%)
Feb 09, 2010 3.554 3.578 3.523 3.545 454,269 +0.01(+0.25%)
Feb 08, 2010 3.598 3.598 3.536 3.536 586,536 +0.01(+0.20%)
Feb 05, 2010 3.584 3.585 3.464 3.529 919,277 -0.05(-1.34%)
Feb 04, 2010 3.512 3.601 3.507 3.577 1,251,372 +0.02(+0.68%)
Feb 03, 2010 3.574 3.582 3.531 3.553 416,458 +0.01(+0.27%)
Feb 02, 2010 3.514 3.543 3.478 3.543 863,673 +0.02(+0.61%)
Feb 01, 2010 3.591 3.591 3.498 3.522 702,376 +0.03(+0.82%)
Jan 29, 2010 3.471 3.517 3.462 3.493 320,414 +0.00(+0.14%)
Jan 28, 2010 3.447 3.488 3.435 3.488 313,420 +0.02(+0.69%)
Jan 27, 2010 3.478 3.478 3.437 3.464 348,407 +0.00(+0.00%)
Jan 26, 2010 3.433 3.481 3.402 3.464 453,479 +0.00(+0.07%)
Jan 25, 2010 3.433 3.469 3.433 3.462 378,467 +0.03(+0.98%)
Jan 22, 2010 3.507 3.507 3.426 3.428 470,946 -0.01(-0.42%)
Jan 21, 2010 3.421 3.464 3.418 3.442 495,490 +0.03(+0.84%)
Jan 20, 2010 3.457 3.478 3.404 3.414 449,363 -0.06(-1.80%)
Jan 19, 2010 3.442 3.476 3.404 3.476 503,968 +0.06(+1.83%)
Jan 15, 2010 3.392 3.414 3.414 3.414 331,174 +0.01(+0.42%)
Jan 14, 2010 3.385 3.409 3.385 3.399 316,465 +0.01(+0.28%)
Jan 13, 2010 3.397 3.409 3.375 3.390 413,093 -0.00(-0.14%)
Jan 12, 2010 3.356 3.404 3.356 3.394 554,869 +0.02(+0.47%)
Jan 11, 2010 3.371 3.379 3.340 3.379 798,807 +0.03(+0.78%)
Jan 08, 2010 3.345 3.362 3.326 3.352 570,439 +0.01(+0.22%)
Jan 07, 2010 3.367 3.407 3.326 3.345 675,165 -0.04(-1.06%)
Jan 06, 2010 3.305 3.405 3.305 3.381 470,229 +0.08(+2.53%)
Jan 05, 2010 3.236 3.309 3.181 3.298 884,700 +0.12(+3.90%)
Jan 04, 2010 3.300 3.329 3.169 3.174 1,104,301 -0.13(-3.83%)
Dec 31, 2009 3.321 3.300 3.300 3.300 325,274 -0.00(-0.07%)
Dec 30, 2009 3.412 3.412 3.278 3.302 798,941 -0.08(-2.46%)
Dec 29, 2009 3.429 3.429 3.383 3.386 265,684 -0.02(-0.56%)
Dec 28, 2009 3.407 3.431 3.395 3.405 427,507 -0.01(-0.42%)
Dec 24, 2009 3.395 3.424 3.386 3.419 237,156 +0.02(+0.63%)
Dec 23, 2009 3.412 3.414 3.333 3.398 607,675 +0.04(+1.21%)
Dec 22, 2009 3.371 3.398 3.334 3.357 611,650 +0.00(+0.00%)
Dec 21, 2009 3.389 3.407 3.353 3.357 641,936 -0.00(-0.14%)
Dec 18, 2009 3.332 3.366 3.325 3.362 403,227 +0.05(+1.38%)
Dec 17, 2009 3.286 3.327 3.286 3.316 596,389 +0.03(+1.05%)
Dec 16, 2009 3.236 3.293 3.236 3.282 414,925 +0.05(+1.49%)
Dec 15, 2009 3.227 3.245 3.222 3.234 284,020 -0.03(-0.77%)
Dec 14, 2009 3.245 3.259 3.231 3.259 232,175 +0.02(+0.71%)
Dec 11, 2009 3.247 3.247 3.208 3.236 297,099 +0.01(+0.35%)
Dec 10, 2009 3.234 3.234 3.197 3.224 309,981 +0.01(+0.36%)
Dec 09, 2009 3.284 3.284 3.213 3.213 426,491 -0.01(-0.45%)
Dec 08, 2009 3.171 3.230 3.171 3.228 445,418 +0.03(+1.07%)
Dec 07, 2009 3.178 3.200 3.157 3.194 435,307 +0.02(+0.79%)
Dec 04, 2009 3.155 3.175 3.146 3.169 401,150 +0.02(+0.65%)
Dec 03, 2009 3.173 3.178 3.148 3.148 468,596 -0.02(-0.64%)
Dec 02, 2009 3.160 3.175 3.146 3.169 496,295 -0.01(-0.21%)
Dec 01, 2009 3.191 3.191 3.160 3.175 428,721 +0.03(+0.94%)
Nov 30, 2009 3.175 3.175 3.132 3.146 367,266 -0.00(-0.14%)
Nov 27, 2009 3.130 3.166 3.110 3.150 261,001 +0.00(+0.14%)
Nov 25, 2009 3.101 3.146 3.096 3.146 283,329 +0.04(+1.24%)
Nov 24, 2009 3.121 3.121 3.091 3.107 409,389 -0.00(-0.07%)
Nov 23, 2009 3.098 3.121 3.072 3.110 268,327 +0.02(+0.74%)
Nov 20, 2009 3.091 3.091 3.066 3.087 288,043 -0.00(-0.06%)
Nov 19, 2009 3.089 3.098 3.073 3.089 412,710 +0.01(+0.21%)
Nov 18, 2009 3.076 3.082 3.062 3.082 311,252 +0.03(+0.89%)
Nov 17, 2009 3.055 3.055 3.044 3.055 356,305 +0.02(+0.67%)
Nov 16, 2009 3.007 3.044 3.007 3.035 274,760 +0.02(+0.62%)
Nov 13, 2009 3.005 3.057 2.987 3.016 1,779,216 +0.01(+0.36%)
Nov 12, 2009 3.032 3.039 2.992 3.005 222,116 -0.01(-0.30%)
Nov 11, 2009 3.032 3.032 3.012 3.014 191,902 +0.01(+0.23%)
Nov 10, 2009 3.007 3.010 2.976 3.007 429,743 -0.01(-0.23%)
Nov 09, 2009 3.032 3.037 3.005 3.014 423,324 +0.01(+0.20%)
Nov 06, 2009 3.006 3.015 2.981 3.008 386,088 +0.00(+0.07%)
Nov 05, 2009 3.040 3.083 2.993 3.006 414,017 -0.05(-1.48%)
Nov 04, 2009 3.031 3.058 3.031 3.051 442,363 +0.04(+1.27%)
Nov 03, 2009 2.970 3.013 2.963 3.013 260,015 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.