Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.432 6.432 6.408 6.424 127,690 +0.02(+0.31%)
Oct 30, 2014 6.372 6.412 6.364 6.404 89,466 -0.01(-0.12%)
Oct 29, 2014 6.408 6.408 6.341 6.412 231,568 +0.02(+0.31%)
Oct 28, 2014 6.380 6.408 6.372 6.392 173,686 +0.00(+0.06%)
Oct 27, 2014 6.321 6.390 6.321 6.388 107,480 +0.07(+1.07%)
Oct 24, 2014 6.372 6.388 6.317 6.321 140,502 -0.04(-0.62%)
Oct 23, 2014 6.392 6.392 6.329 6.360 165,407 +0.00(+0.00%)
Oct 22, 2014 6.368 6.392 6.333 6.360 113,192 +0.02(+0.25%)
Oct 21, 2014 6.353 6.384 6.338 6.345 251,737 -0.01(-0.12%)
Oct 20, 2014 6.384 6.384 6.341 6.353 190,193 -0.03(-0.44%)
Oct 17, 2014 6.353 6.412 6.353 6.380 263,409 +0.05(+0.75%)
Oct 16, 2014 6.206 6.313 6.206 6.333 272,625 +0.08(+1.33%)
Oct 15, 2014 6.261 6.272 6.118 6.249 424,212 -0.02(-0.38%)
Oct 14, 2014 6.356 6.372 6.241 6.273 270,487 -0.08(-1.25%)
Oct 13, 2014 6.376 6.380 6.293 6.353 270,217 -0.03(-0.44%)
Oct 10, 2014 6.341 6.412 6.288 6.380 329,452 +0.05(+0.82%)
Oct 09, 2014 6.372 6.372 6.305 6.329 342,093 -0.02(-0.36%)
Oct 08, 2014 6.265 6.352 6.265 6.352 287,047 +0.06(+1.00%)
Oct 07, 2014 6.332 6.367 6.269 6.288 384,640 -0.05(-0.81%)
Oct 06, 2014 6.296 6.349 6.288 6.340 389,568 +0.03(+0.50%)
Oct 03, 2014 6.198 6.324 6.190 6.308 643,177 +0.11(+1.78%)
Oct 02, 2014 6.214 6.229 6.150 6.198 534,338 -0.03(-0.51%)
Oct 01, 2014 6.261 6.275 6.158 6.229 772,846 +0.00(+0.06%)
Sep 30, 2014 5.993 6.245 5.934 6.225 1,671,675 +0.18(+3.00%)
Sep 29, 2014 6.127 6.150 5.981 6.044 1,977,570 -0.16(-2.60%)
Sep 26, 2014 6.415 6.415 6.190 6.206 2,101,131 -0.27(-4.20%)
Sep 25, 2014 6.505 6.505 6.442 6.478 213,346 -0.02(-0.35%)
Sep 24, 2014 6.529 6.529 6.493 6.500 197,342 -0.04(-0.68%)
Sep 23, 2014 6.486 6.553 6.486 6.545 141,936 +0.04(+0.55%)
Sep 22, 2014 6.560 6.564 6.505 6.509 163,176 -0.04(-0.66%)
Sep 19, 2014 6.549 6.580 6.517 6.553 161,071 -0.00(-0.06%)
Sep 18, 2014 6.541 6.576 6.531 6.557 115,994 +0.01(+0.18%)
Sep 17, 2014 6.513 6.553 6.509 6.545 198,909 +0.06(+0.91%)
Sep 16, 2014 6.525 6.525 6.482 6.486 93,154 -0.03(-0.42%)
Sep 15, 2014 6.521 6.521 6.478 6.513 144,907 -0.01(-0.12%)
Sep 12, 2014 6.564 6.564 6.486 6.521 267,346 -0.05(-0.78%)
Sep 11, 2014 6.568 6.576 6.557 6.572 94,480 -0.00(-0.06%)
Sep 10, 2014 6.612 6.612 6.564 6.576 97,884 -0.02(-0.28%)
Sep 09, 2014 6.611 6.618 6.571 6.595 208,755 -0.01(-0.18%)
Sep 08, 2014 6.587 6.616 6.583 6.607 141,145 +0.00(+0.05%)
Sep 05, 2014 6.583 6.618 6.583 6.603 114,839 +0.02(+0.25%)
Sep 04, 2014 6.575 6.618 6.575 6.587 177,950 +0.00(+0.00%)
Sep 03, 2014 6.564 6.607 6.564 6.587 260,447 +0.01(+0.18%)
Sep 02, 2014 6.607 6.622 6.575 6.575 209,932 -0.04(-0.53%)
Aug 29, 2014 6.556 6.611 6.611 6.611 397,062 +0.05(+0.78%)
Aug 28, 2014 6.544 6.579 6.544 6.560 122,379 -0.02(-0.24%)
Aug 27, 2014 6.579 6.607 6.548 6.575 299,816 -0.01(-0.12%)
Aug 26, 2014 6.603 6.630 6.583 6.583 211,528 -0.01(-0.18%)
Aug 25, 2014 6.611 6.618 6.560 6.595 229,022 +0.02(+0.36%)
Aug 22, 2014 6.583 6.595 6.544 6.571 221,247 +0.00(+0.00%)
Aug 21, 2014 6.568 6.595 6.544 6.571 248,066 +0.01(+0.18%)
Aug 20, 2014 6.521 6.571 6.501 6.560 205,783 +0.04(+0.54%)
Aug 19, 2014 6.513 6.544 6.501 6.524 161,513 +0.04(+0.60%)
Aug 18, 2014 6.583 6.583 6.477 6.485 310,937 -0.05(-0.84%)
Aug 15, 2014 6.501 6.556 6.493 6.540 186,795 +0.03(+0.42%)
Aug 14, 2014 6.454 6.513 6.438 6.513 251,865 +0.09(+1.40%)
Aug 13, 2014 6.387 6.430 6.387 6.423 221,867 +0.03(+0.43%)
Aug 12, 2014 6.446 6.446 6.364 6.395 103,859 -0.02(-0.31%)
Aug 11, 2014 6.403 6.419 6.372 6.415 295,238 +0.05(+0.74%)
Aug 08, 2014 6.313 6.383 6.313 6.368 375,455 +0.07(+1.12%)
Aug 07, 2014 6.246 6.348 6.246 6.297 246,883 +0.07(+1.08%)
Aug 06, 2014 6.183 6.261 6.183 6.230 307,283 +0.00(+0.06%)
Aug 05, 2014 6.276 6.284 6.214 6.226 287,688 -0.04(-0.68%)
Aug 04, 2014 6.261 6.284 6.261 6.269 254,978 +0.03(+0.44%)
Aug 01, 2014 6.230 6.280 6.175 6.241 433,969 -0.00(-0.06%)
Jul 31, 2014 6.362 6.362 6.230 6.245 450,558 -0.13(-2.07%)
Jul 30, 2014 6.401 6.409 6.370 6.378 238,485 -0.04(-0.59%)
Jul 29, 2014 6.413 6.424 6.400 6.415 110,899 +0.01(+0.16%)
Jul 28, 2014 6.432 6.432 6.393 6.405 158,220 -0.02(-0.24%)
Jul 25, 2014 6.455 6.471 6.401 6.420 197,981 -0.02(-0.36%)
Jul 24, 2014 6.463 6.479 6.428 6.444 105,185 +0.01(+0.18%)
Jul 23, 2014 6.440 6.459 6.416 6.432 135,639 +0.00(+0.06%)
Jul 22, 2014 6.374 6.459 6.370 6.428 191,264 +0.04(+0.61%)
Jul 21, 2014 6.459 6.479 6.378 6.389 355,571 -0.09(-1.44%)
Jul 18, 2014 6.440 6.494 6.424 6.483 212,222 +0.02(+0.30%)
Jul 17, 2014 6.448 6.494 6.444 6.463 89,527 -0.00(-0.06%)
Jul 16, 2014 6.506 6.517 6.459 6.467 227,808 -0.02(-0.24%)
Jul 15, 2014 6.498 6.510 6.455 6.483 256,153 -0.02(-0.24%)
Jul 14, 2014 6.545 6.549 6.479 6.498 294,770 -0.05(-0.71%)
Jul 11, 2014 6.549 6.549 6.508 6.545 76,834 -0.00(-0.06%)
Jul 10, 2014 6.494 6.549 6.483 6.549 127,914 +0.03(+0.48%)
Jul 09, 2014 6.560 6.580 6.498 6.518 161,154 -0.01(-0.16%)
Jul 08, 2014 6.528 6.548 6.513 6.528 143,916 +0.00(+0.00%)
Jul 07, 2014 6.439 6.528 6.439 6.528 339,923 +0.07(+1.02%)
Jul 03, 2014 6.451 6.463 6.463 6.463 316,604 +0.01(+0.12%)
Jul 02, 2014 6.590 6.590 6.451 6.455 272,763 -0.13(-1.94%)
Jul 01, 2014 6.575 6.606 6.567 6.582 300,957 +0.03(+0.41%)
Jun 30, 2014 6.563 6.575 6.548 6.555 200,578 +0.00(+0.00%)
Jun 27, 2014 6.544 6.575 6.540 6.555 183,400 -0.01(-0.18%)
Jun 26, 2014 6.648 6.648 6.532 6.567 475,835 -0.05(-0.82%)
Jun 25, 2014 6.621 6.633 6.606 6.621 95,809 +0.02(+0.23%)
Jun 24, 2014 6.613 6.648 6.606 6.606 163,948 -0.02(-0.35%)
Jun 23, 2014 6.667 6.667 6.625 6.629 195,950 -0.03(-0.46%)
Jun 20, 2014 6.609 6.667 6.609 6.660 186,780 +0.04(+0.58%)
Jun 19, 2014 6.606 6.640 6.602 6.621 162,097 +0.00(+0.06%)
Jun 18, 2014 6.594 6.636 6.594 6.617 183,801 +0.00(+0.06%)
Jun 17, 2014 6.636 6.636 6.602 6.613 144,180 +0.00(+0.00%)
Jun 16, 2014 6.582 6.625 6.575 6.613 174,629 +0.05(+0.77%)
Jun 13, 2014 6.613 6.629 6.555 6.563 233,362 -0.05(-0.82%)
Jun 12, 2014 6.613 6.636 6.613 6.617 139,176 +0.00(+0.00%)
Jun 11, 2014 6.578 6.621 6.578 6.617 130,317 +0.02(+0.29%)
Jun 10, 2014 6.578 6.621 6.578 6.598 147,838 +0.02(+0.31%)
Jun 06, 2014 6.574 6.589 6.570 6.577 112,875 +0.01(+0.12%)
Jun 05, 2014 6.543 6.585 6.543 6.570 140,796 +0.03(+0.41%)
Jun 04, 2014 6.524 6.558 6.520 6.543 172,087 +0.01(+0.18%)
Jun 03, 2014 6.547 6.570 6.520 6.531 263,634 -0.02(-0.34%)
Jun 02, 2014 6.577 6.585 6.547 6.554 237,562 -0.02(-0.25%)
May 30, 2014 6.543 6.570 6.533 6.570 131,996 +0.01(+0.18%)
May 29, 2014 6.535 6.570 6.531 6.558 221,883 +0.02(+0.35%)
May 28, 2014 6.570 6.570 6.528 6.535 176,551 -0.02(-0.23%)
May 27, 2014 6.581 6.581 6.539 6.551 177,390 -0.02(-0.29%)
May 23, 2014 6.570 6.570 6.570 6.570 125,341 +0.00(+0.00%)
May 22, 2014 6.570 6.574 6.551 6.570 75,676 +0.01(+0.17%)
May 21, 2014 6.535 6.566 6.535 6.558 129,393 +0.01(+0.12%)
May 20, 2014 6.551 6.551 6.524 6.551 159,538 -0.00(-0.00%)
May 19, 2014 6.531 6.562 6.516 6.551 172,851 +0.03(+0.41%)
May 16, 2014 6.501 6.570 6.501 6.524 197,901 +0.02(+0.24%)
May 15, 2014 6.512 6.539 6.490 6.508 146,232 -0.00(-0.06%)
May 14, 2014 6.459 6.520 6.459 6.512 194,321 +0.04(+0.59%)
May 13, 2014 6.497 6.501 6.466 6.474 151,144 -0.02(-0.35%)
May 12, 2014 6.470 6.508 6.451 6.497 176,134 +0.03(+0.47%)
May 09, 2014 6.416 6.474 6.416 6.466 194,175 +0.03(+0.54%)
May 08, 2014 6.424 6.436 6.378 6.432 224,397 +0.04(+0.56%)
May 07, 2014 6.373 6.396 6.370 6.396 143,830 +0.01(+0.12%)
May 06, 2014 6.396 6.400 6.373 6.389 190,616 -0.01(-0.12%)
May 05, 2014 6.392 6.400 6.369 6.396 172,281 +0.01(+0.18%)
May 02, 2014 6.354 6.385 6.339 6.385 172,795 +0.05(+0.78%)
May 01, 2014 6.328 6.373 6.320 6.335 210,379 -0.02(-0.24%)
Apr 30, 2014 6.297 6.350 6.297 6.350 152,508 +0.03(+0.48%)
Apr 29, 2014 6.316 6.339 6.309 6.320 128,921 -0.00(-0.06%)
Apr 28, 2014 6.335 6.339 6.297 6.324 231,059 +0.02(+0.36%)
Apr 25, 2014 6.270 6.324 6.270 6.301 149,273 +0.02(+0.25%)
Apr 24, 2014 6.270 6.297 6.258 6.285 133,918 +0.03(+0.54%)
Apr 23, 2014 6.228 6.267 6.221 6.251 223,071 +0.02(+0.37%)
Apr 22, 2014 6.206 6.248 6.200 6.228 227,801 +0.05(+0.74%)
Apr 21, 2014 6.198 6.225 6.175 6.183 318,197 +0.02(+0.25%)
Apr 17, 2014 6.179 6.167 6.167 6.167 340,260 -0.02(-0.39%)
Apr 16, 2014 6.225 6.225 6.175 6.192 226,272 -0.00(-0.04%)
Apr 15, 2014 6.228 6.259 6.175 6.194 380,396 -0.01(-0.12%)
Apr 14, 2014 6.225 6.259 6.175 6.202 198,919 -0.03(-0.43%)
Apr 11, 2014 6.255 6.255 6.220 6.228 116,181 -0.01(-0.12%)
Apr 10, 2014 6.286 6.293 6.228 6.236 157,794 -0.03(-0.49%)
Apr 09, 2014 6.267 6.297 6.251 6.267 125,801 +0.03(+0.42%)
Apr 08, 2014 6.258 6.269 6.239 6.240 270,420 -0.01(-0.10%)
Apr 07, 2014 6.265 6.288 6.239 6.247 280,183 -0.02(-0.30%)
Apr 04, 2014 6.326 6.326 6.235 6.265 313,653 +0.01(+0.12%)
Apr 03, 2014 6.247 6.281 6.247 6.258 159,462 -0.02(-0.36%)
Apr 02, 2014 6.300 6.315 6.265 6.281 216,302 -0.02(-0.36%)
Apr 01, 2014 6.284 6.322 6.284 6.303 167,284 +0.01(+0.18%)
Mar 31, 2014 6.349 6.349 6.284 6.292 194,972 -0.02(-0.24%)
Mar 28, 2014 6.258 6.315 6.258 6.307 105,315 +0.05(+0.85%)
Mar 27, 2014 6.243 6.277 6.224 6.254 135,142 +0.02(+0.24%)
Mar 26, 2014 6.216 6.243 6.194 6.239 227,811 +0.04(+0.61%)
Mar 25, 2014 6.190 6.250 6.141 6.201 483,246 +0.01(+0.18%)
Mar 24, 2014 6.159 6.239 6.152 6.190 173,470 +0.02(+0.25%)
Mar 21, 2014 6.114 6.224 6.102 6.175 464,600 +0.05(+0.87%)
Mar 20, 2014 6.201 6.209 6.118 6.122 412,040 -0.09(-1.52%)
Mar 19, 2014 6.273 6.344 6.209 6.216 268,254 -0.06(-0.91%)
Mar 18, 2014 6.337 6.371 6.254 6.273 494,977 -0.04(-0.60%)
Mar 17, 2014 6.326 6.353 6.296 6.311 217,419 -0.00(-0.06%)
Mar 14, 2014 6.296 6.337 6.284 6.315 255,763 +0.01(+0.18%)
Mar 13, 2014 6.353 6.371 6.303 6.303 156,068 -0.05(-0.77%)
Mar 12, 2014 6.322 6.360 6.320 6.353 165,168 +0.06(+0.90%)
Mar 11, 2014 6.368 6.368 6.296 6.296 265,800 -0.06(-0.88%)
Mar 10, 2014 6.374 6.397 6.325 6.352 247,511 -0.02(-0.35%)
Mar 07, 2014 6.423 6.431 6.374 6.374 311,709 -0.05(-0.76%)
Mar 06, 2014 6.423 6.442 6.401 6.423 205,182 +0.01(+0.21%)
Mar 05, 2014 6.419 6.427 6.389 6.409 148,884 -0.01(-0.21%)
Mar 04, 2014 6.419 6.453 6.412 6.423 261,549 +0.00(+0.00%)
Mar 03, 2014 6.449 6.449 6.401 6.423 288,305 -0.03(-0.41%)
Feb 28, 2014 6.449 6.468 6.408 6.449 225,014 -0.02(-0.23%)
Feb 27, 2014 6.397 6.464 6.382 6.464 274,137 +0.05(+0.82%)
Feb 26, 2014 6.468 6.468 6.374 6.412 281,862 -0.03(-0.47%)
Feb 25, 2014 6.416 6.468 6.416 6.442 181,100 +0.02(+0.35%)
Feb 24, 2014 6.374 6.442 6.352 6.419 309,802 +0.07(+1.07%)
Feb 21, 2014 6.359 6.374 6.325 6.352 121,928 +0.00(+0.00%)
Feb 20, 2014 6.325 6.359 6.318 6.352 122,269 +0.02(+0.24%)
Feb 19, 2014 6.318 6.355 6.299 6.337 124,774 +0.04(+0.60%)
Feb 18, 2014 6.303 6.348 6.299 6.299 245,969 -0.01(-0.18%)
Feb 14, 2014 6.325 6.310 6.310 6.310 142,798 -0.03(-0.53%)
Feb 13, 2014 6.337 6.363 6.306 6.344 97,865 +0.03(+0.42%)
Feb 12, 2014 6.325 6.355 6.306 6.318 119,054 -0.03(-0.53%)
Feb 11, 2014 6.340 6.378 6.318 6.352 211,625 +0.02(+0.25%)
Feb 10, 2014 6.339 6.365 6.299 6.336 200,928 +0.01(+0.24%)
Feb 07, 2014 6.317 6.332 6.272 6.321 322,354 +0.01(+0.18%)
Feb 06, 2014 6.287 6.332 6.250 6.309 200,205 +0.04(+0.72%)
Feb 05, 2014 6.242 6.280 6.242 6.265 145,489 +0.00(+0.06%)
Feb 04, 2014 6.197 6.291 6.197 6.261 317,511 +0.06(+1.02%)
Feb 03, 2014 6.246 6.253 6.175 6.197 311,379 -0.01(-0.24%)
Jan 31, 2014 6.153 6.224 6.153 6.212 227,791 +0.04(+0.67%)
Jan 30, 2014 6.197 6.224 6.160 6.171 145,941 +0.00(+0.00%)
Jan 29, 2014 6.216 6.227 6.164 6.171 218,941 -0.01(-0.18%)
Jan 28, 2014 6.145 6.190 6.126 6.182 264,637 +0.05(+0.79%)
Jan 27, 2014 6.149 6.182 6.119 6.134 156,965 -0.01(-0.24%)
Jan 24, 2014 6.153 6.201 6.115 6.149 325,293 -0.03(-0.48%)
Jan 23, 2014 6.235 6.257 6.156 6.179 228,546 -0.05(-0.84%)
Jan 22, 2014 6.309 6.319 6.209 6.231 275,317 -0.06(-1.01%)
Jan 21, 2014 6.265 6.332 6.238 6.295 806,995 +0.03(+0.42%)
Jan 17, 2014 6.156 6.268 6.268 6.268 1,121,905 +0.16(+2.63%)
Jan 16, 2014 6.044 6.123 6.037 6.108 327,973 +0.07(+1.24%)
Jan 15, 2014 6.029 6.033 5.988 6.033 271,939 +0.00(+0.06%)
Jan 14, 2014 6.040 6.048 6.007 6.029 311,820 +0.01(+0.25%)
Jan 13, 2014 6.003 6.029 5.999 6.014 364,165 +0.00(+0.06%)
Jan 10, 2014 5.962 6.018 5.943 6.011 204,229 +0.07(+1.26%)
Jan 09, 2014 5.996 6.011 5.925 5.936 209,770 -0.04(-0.67%)
Jan 08, 2014 5.998 6.002 5.950 5.976 271,700 +0.00(+0.00%)
Jan 07, 2014 5.972 5.998 5.950 5.976 303,958 +0.03(+0.50%)
Jan 06, 2014 5.920 5.965 5.920 5.946 325,950 +0.06(+1.07%)
Jan 03, 2014 5.857 5.898 5.824 5.883 296,412 +0.03(+0.44%)
Jan 02, 2014 5.868 5.898 5.820 5.857 441,369 -0.00(-0.06%)
Dec 31, 2013 5.876 5.861 5.861 5.861 535,378 -0.03(-0.44%)
Dec 30, 2013 5.943 5.965 5.861 5.887 636,585 -0.06(-0.94%)
Dec 27, 2013 5.980 5.980 5.932 5.943 428,454 -0.03(-0.43%)
Dec 26, 2013 5.898 5.988 5.861 5.969 583,571 +0.10(+1.71%)
Dec 24, 2013 5.861 5.924 5.812 5.868 475,861 +0.01(+0.24%)
Dec 23, 2013 5.802 5.886 5.798 5.854 721,114 +0.14(+2.45%)
Dec 20, 2013 5.739 5.749 5.704 5.714 353,151 -0.01(-0.12%)
Dec 19, 2013 5.637 5.732 5.637 5.721 244,813 +0.07(+1.30%)
Dec 18, 2013 5.623 5.669 5.609 5.648 303,699 +0.03(+0.62%)
Dec 17, 2013 5.627 5.648 5.602 5.613 580,344 -0.01(-0.19%)
Dec 16, 2013 5.634 5.634 5.599 5.623 287,361 +0.01(+0.25%)
Dec 13, 2013 5.630 5.651 5.599 5.609 238,543 +0.01(+0.19%)
Dec 12, 2013 5.637 5.637 5.578 5.599 261,576 -0.02(-0.37%)
Dec 11, 2013 5.599 5.644 5.592 5.620 298,618 +0.02(+0.37%)
Dec 10, 2013 5.634 5.660 5.599 5.599 366,954 -0.01(-0.23%)
Dec 09, 2013 5.633 5.668 5.602 5.612 264,761 -0.03(-0.49%)
Dec 06, 2013 5.675 5.675 5.616 5.640 165,021 -0.02(-0.31%)
Dec 05, 2013 5.647 5.657 5.626 5.657 131,694 +0.02(+0.43%)
Dec 04, 2013 5.664 5.671 5.629 5.633 177,749 -0.05(-0.86%)
Dec 03, 2013 5.678 5.706 5.651 5.682 127,340 +0.02(+0.37%)
Dec 02, 2013 5.654 5.682 5.633 5.661 297,438 -0.01(-0.24%)
Nov 29, 2013 5.685 5.706 5.644 5.675 226,098 +0.02(+0.31%)
Nov 27, 2013 5.605 5.664 5.581 5.657 216,484 +0.06(+1.12%)
Nov 26, 2013 5.577 5.605 5.574 5.595 242,334 +0.02(+0.37%)
Nov 25, 2013 5.595 5.609 5.553 5.574 363,683 -0.02(-0.31%)
Nov 22, 2013 5.612 5.636 5.549 5.591 319,786 -0.02(-0.43%)
Nov 21, 2013 5.563 5.616 5.504 5.616 315,412 +0.07(+1.19%)
Nov 20, 2013 5.584 5.629 5.533 5.549 393,595 -0.03(-0.62%)
Nov 19, 2013 5.629 5.654 5.574 5.584 380,196 -0.05(-0.92%)
Nov 18, 2013 5.675 5.702 5.633 5.636 333,789 -0.03(-0.55%)
Nov 15, 2013 5.706 5.709 5.664 5.668 271,152 -0.02(-0.37%)
Nov 14, 2013 5.650 5.709 5.650 5.688 378,003 +0.00(+0.06%)
Nov 12, 2013 5.720 5.751 5.647 5.685 228,547 -0.06(-0.97%)
Nov 11, 2013 5.723 5.779 5.685 5.741 218,277 +0.04(+0.67%)
Nov 08, 2013 5.810 5.810 5.654 5.702 612,988 -0.12(-2.03%)
Nov 07, 2013 5.932 5.938 5.789 5.821 536,659 -0.09(-1.57%)
Nov 06, 2013 5.913 5.927 5.896 5.913 183,898 +0.02(+0.35%)
Nov 05, 2013 5.945 5.945 5.889 5.893 202,382 -0.06(-0.99%)
Nov 04, 2013 5.931 5.951 5.924 5.951 268,006 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.