Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.357 6.357 6.334 6.350 129,185 +0.02(+0.31%)
Oct 30, 2014 6.299 6.338 6.291 6.330 90,514 -0.01(-0.12%)
Oct 29, 2014 6.334 6.334 6.267 6.338 234,280 +0.02(+0.31%)
Oct 28, 2014 6.306 6.334 6.299 6.318 175,720 +0.00(+0.06%)
Oct 27, 2014 6.248 6.316 6.248 6.314 108,738 +0.07(+1.07%)
Oct 24, 2014 6.299 6.314 6.244 6.248 142,148 -0.04(-0.62%)
Oct 23, 2014 6.318 6.318 6.255 6.287 167,344 +0.00(+0.00%)
Oct 22, 2014 6.295 6.318 6.259 6.287 114,518 +0.02(+0.25%)
Oct 21, 2014 6.279 6.310 6.265 6.271 254,686 -0.01(-0.13%)
Oct 20, 2014 6.310 6.310 6.267 6.279 192,421 -0.03(-0.44%)
Oct 17, 2014 6.279 6.338 6.279 6.306 266,494 +0.05(+0.75%)
Oct 16, 2014 6.134 6.240 6.134 6.259 275,818 +0.08(+1.33%)
Oct 15, 2014 6.189 6.199 6.047 6.177 429,181 -0.02(-0.38%)
Oct 14, 2014 6.283 6.299 6.169 6.200 273,655 -0.08(-1.25%)
Oct 13, 2014 6.303 6.306 6.220 6.279 273,382 -0.03(-0.44%)
Oct 10, 2014 6.267 6.338 6.215 6.306 333,310 +0.05(+0.82%)
Oct 09, 2014 6.299 6.299 6.232 6.255 346,100 -0.02(-0.36%)
Oct 08, 2014 6.192 6.278 6.192 6.278 290,418 +0.06(+1.00%)
Oct 07, 2014 6.258 6.293 6.196 6.215 389,157 -0.05(-0.81%)
Oct 06, 2014 6.223 6.276 6.215 6.266 394,143 +0.03(+0.50%)
Oct 03, 2014 6.126 6.251 6.118 6.235 650,731 +0.11(+1.78%)
Oct 02, 2014 6.141 6.157 6.079 6.126 540,614 -0.03(-0.51%)
Oct 01, 2014 6.188 6.202 6.087 6.157 781,923 +0.00(+0.06%)
Sep 30, 2014 5.923 6.173 5.865 6.153 1,691,308 +0.18(+3.00%)
Sep 29, 2014 6.056 6.079 5.911 5.974 2,000,796 -0.16(-2.60%)
Sep 26, 2014 6.340 6.340 6.118 6.134 2,125,808 -0.27(-4.20%)
Sep 25, 2014 6.430 6.430 6.367 6.402 215,852 -0.02(-0.35%)
Sep 24, 2014 6.453 6.453 6.418 6.425 199,659 -0.04(-0.68%)
Sep 23, 2014 6.410 6.477 6.410 6.469 143,603 +0.04(+0.55%)
Sep 22, 2014 6.484 6.488 6.430 6.434 165,093 -0.04(-0.66%)
Sep 19, 2014 6.473 6.504 6.441 6.477 162,963 -0.00(-0.06%)
Sep 18, 2014 6.465 6.500 6.455 6.480 117,356 +0.01(+0.18%)
Sep 17, 2014 6.438 6.477 6.434 6.469 201,245 +0.06(+0.91%)
Sep 16, 2014 6.449 6.449 6.406 6.410 94,248 -0.03(-0.42%)
Sep 15, 2014 6.445 6.445 6.402 6.438 146,608 -0.01(-0.12%)
Sep 12, 2014 6.488 6.488 6.410 6.445 270,486 -0.05(-0.78%)
Sep 11, 2014 6.492 6.500 6.480 6.496 95,590 -0.00(-0.06%)
Sep 10, 2014 6.535 6.535 6.488 6.500 99,034 -0.02(-0.28%)
Sep 09, 2014 6.534 6.541 6.495 6.518 211,213 -0.01(-0.18%)
Sep 08, 2014 6.510 6.539 6.507 6.530 142,806 +0.00(+0.05%)
Sep 05, 2014 6.507 6.541 6.507 6.527 116,191 +0.02(+0.25%)
Sep 04, 2014 6.499 6.541 6.499 6.510 180,045 +0.00(+0.00%)
Sep 03, 2014 6.487 6.530 6.487 6.510 263,514 +0.01(+0.18%)
Sep 02, 2014 6.530 6.545 6.499 6.499 212,404 -0.03(-0.53%)
Aug 29, 2014 6.480 6.534 6.534 6.534 401,738 +0.05(+0.78%)
Aug 28, 2014 6.468 6.503 6.468 6.483 123,820 -0.02(-0.24%)
Aug 27, 2014 6.503 6.530 6.472 6.499 303,347 -0.01(-0.12%)
Aug 26, 2014 6.526 6.553 6.507 6.507 214,019 -0.01(-0.18%)
Aug 25, 2014 6.534 6.541 6.483 6.518 231,719 +0.02(+0.36%)
Aug 22, 2014 6.507 6.518 6.468 6.495 223,852 +0.00(+0.00%)
Aug 21, 2014 6.491 6.518 6.468 6.495 250,986 +0.01(+0.18%)
Aug 20, 2014 6.445 6.495 6.425 6.483 208,206 +0.03(+0.54%)
Aug 19, 2014 6.437 6.468 6.426 6.449 163,415 +0.04(+0.60%)
Aug 18, 2014 6.507 6.507 6.402 6.410 314,598 -0.05(-0.84%)
Aug 15, 2014 6.425 6.480 6.418 6.464 188,995 +0.03(+0.42%)
Aug 14, 2014 6.379 6.437 6.363 6.437 254,831 +0.09(+1.40%)
Aug 13, 2014 6.313 6.355 6.313 6.348 224,479 +0.03(+0.43%)
Aug 12, 2014 6.371 6.371 6.290 6.321 105,082 -0.02(-0.31%)
Aug 11, 2014 6.329 6.344 6.298 6.340 298,715 +0.05(+0.74%)
Aug 08, 2014 6.240 6.309 6.240 6.294 379,876 +0.07(+1.12%)
Aug 07, 2014 6.174 6.274 6.174 6.224 249,790 +0.07(+1.09%)
Aug 06, 2014 6.111 6.188 6.111 6.157 310,911 +0.00(+0.06%)
Aug 05, 2014 6.203 6.211 6.142 6.153 291,084 -0.04(-0.68%)
Aug 04, 2014 6.188 6.211 6.188 6.196 257,989 +0.03(+0.44%)
Aug 01, 2014 6.157 6.207 6.103 6.169 439,092 -0.00(-0.06%)
Jul 31, 2014 6.288 6.288 6.157 6.172 455,877 -0.13(-2.07%)
Jul 30, 2014 6.326 6.334 6.295 6.303 241,300 -0.04(-0.59%)
Jul 29, 2014 6.338 6.349 6.325 6.340 112,208 +0.01(+0.16%)
Jul 28, 2014 6.357 6.357 6.319 6.330 160,088 -0.02(-0.24%)
Jul 25, 2014 6.380 6.395 6.326 6.345 200,318 -0.02(-0.36%)
Jul 24, 2014 6.388 6.403 6.353 6.368 106,427 +0.01(+0.18%)
Jul 23, 2014 6.365 6.384 6.342 6.357 137,241 +0.00(+0.06%)
Jul 22, 2014 6.299 6.384 6.296 6.353 193,522 +0.04(+0.61%)
Jul 21, 2014 6.384 6.403 6.303 6.315 359,769 -0.09(-1.44%)
Jul 18, 2014 6.365 6.418 6.349 6.407 214,727 +0.02(+0.30%)
Jul 17, 2014 6.372 6.418 6.368 6.388 90,584 -0.00(-0.06%)
Jul 16, 2014 6.430 6.441 6.384 6.392 230,497 -0.02(-0.24%)
Jul 15, 2014 6.422 6.434 6.380 6.407 259,178 -0.02(-0.24%)
Jul 14, 2014 6.468 6.472 6.403 6.422 298,250 -0.05(-0.71%)
Jul 11, 2014 6.472 6.472 6.432 6.468 77,741 -0.00(-0.06%)
Jul 10, 2014 6.418 6.472 6.408 6.472 129,425 +0.03(+0.48%)
Jul 09, 2014 6.484 6.503 6.422 6.441 163,057 -0.01(-0.16%)
Jul 08, 2014 6.452 6.471 6.437 6.452 145,619 +0.00(+0.00%)
Jul 07, 2014 6.364 6.452 6.364 6.452 343,947 +0.06(+1.02%)
Jul 03, 2014 6.376 6.387 6.387 6.387 320,351 +0.01(+0.12%)
Jul 02, 2014 6.513 6.513 6.375 6.379 275,992 -0.13(-1.94%)
Jul 01, 2014 6.498 6.528 6.490 6.505 304,520 +0.03(+0.41%)
Jun 30, 2014 6.486 6.498 6.471 6.479 202,953 +0.00(+0.00%)
Jun 27, 2014 6.467 6.498 6.463 6.479 185,570 -0.01(-0.18%)
Jun 26, 2014 6.570 6.570 6.456 6.490 481,468 -0.05(-0.82%)
Jun 25, 2014 6.543 6.555 6.528 6.543 96,943 +0.02(+0.23%)
Jun 24, 2014 6.536 6.570 6.528 6.528 165,888 -0.02(-0.35%)
Jun 23, 2014 6.589 6.589 6.547 6.551 198,269 -0.03(-0.46%)
Jun 20, 2014 6.532 6.589 6.532 6.582 188,991 +0.04(+0.58%)
Jun 19, 2014 6.528 6.563 6.524 6.543 164,015 +0.00(+0.06%)
Jun 18, 2014 6.517 6.559 6.517 6.540 185,976 +0.00(+0.06%)
Jun 17, 2014 6.559 6.559 6.524 6.536 145,887 +0.00(+0.00%)
Jun 16, 2014 6.505 6.547 6.498 6.536 176,696 +0.05(+0.77%)
Jun 13, 2014 6.536 6.551 6.479 6.486 236,125 -0.05(-0.82%)
Jun 12, 2014 6.536 6.559 6.536 6.540 140,823 +0.00(+0.00%)
Jun 11, 2014 6.502 6.543 6.502 6.540 131,860 +0.02(+0.29%)
Jun 10, 2014 6.502 6.543 6.502 6.521 149,588 +0.02(+0.31%)
Jun 06, 2014 6.497 6.512 6.493 6.500 114,214 +0.01(+0.12%)
Jun 05, 2014 6.466 6.508 6.466 6.493 142,467 +0.03(+0.41%)
Jun 04, 2014 6.447 6.481 6.443 6.466 174,129 +0.01(+0.18%)
Jun 03, 2014 6.470 6.493 6.443 6.455 266,762 -0.02(-0.34%)
Jun 02, 2014 6.500 6.508 6.470 6.477 240,381 -0.02(-0.25%)
May 30, 2014 6.466 6.493 6.457 6.493 133,563 +0.01(+0.18%)
May 29, 2014 6.459 6.493 6.455 6.481 224,516 +0.02(+0.35%)
May 28, 2014 6.493 6.493 6.451 6.459 178,646 -0.02(-0.23%)
May 27, 2014 6.504 6.504 6.462 6.474 179,495 -0.02(-0.29%)
May 23, 2014 6.493 6.493 6.493 6.493 126,828 +0.00(+0.00%)
May 22, 2014 6.493 6.497 6.474 6.493 76,574 +0.01(+0.17%)
May 21, 2014 6.459 6.489 6.459 6.481 130,929 +0.01(+0.12%)
May 20, 2014 6.474 6.474 6.447 6.474 161,431 -0.00(-0.00%)
May 19, 2014 6.455 6.485 6.440 6.474 174,902 +0.03(+0.41%)
May 16, 2014 6.425 6.493 6.425 6.447 200,249 +0.02(+0.24%)
May 15, 2014 6.436 6.462 6.414 6.432 147,967 -0.00(-0.06%)
May 14, 2014 6.383 6.443 6.383 6.436 196,626 +0.04(+0.59%)
May 13, 2014 6.421 6.425 6.390 6.398 152,938 -0.02(-0.35%)
May 12, 2014 6.394 6.432 6.375 6.421 178,224 +0.03(+0.47%)
May 09, 2014 6.341 6.398 6.341 6.390 196,479 +0.03(+0.54%)
May 08, 2014 6.349 6.360 6.303 6.356 227,060 +0.04(+0.56%)
May 07, 2014 6.298 6.321 6.295 6.321 145,541 +0.01(+0.12%)
May 06, 2014 6.321 6.325 6.298 6.313 192,884 -0.01(-0.12%)
May 05, 2014 6.317 6.325 6.295 6.321 174,331 +0.01(+0.18%)
May 02, 2014 6.280 6.310 6.264 6.310 174,851 +0.05(+0.78%)
May 01, 2014 6.253 6.298 6.246 6.261 212,881 -0.02(-0.24%)
Apr 30, 2014 6.223 6.276 6.223 6.276 154,322 +0.03(+0.48%)
Apr 29, 2014 6.242 6.264 6.234 6.246 130,454 -0.00(-0.06%)
Apr 28, 2014 6.261 6.264 6.223 6.249 233,808 +0.02(+0.36%)
Apr 25, 2014 6.197 6.249 6.197 6.227 151,049 +0.02(+0.25%)
Apr 24, 2014 6.197 6.223 6.185 6.211 135,512 +0.03(+0.54%)
Apr 23, 2014 6.155 6.193 6.148 6.178 225,725 +0.02(+0.37%)
Apr 22, 2014 6.133 6.174 6.127 6.155 230,511 +0.05(+0.74%)
Apr 21, 2014 6.125 6.152 6.102 6.110 321,982 +0.02(+0.25%)
Apr 17, 2014 6.106 6.095 6.095 6.095 344,308 -0.02(-0.39%)
Apr 16, 2014 6.151 6.151 6.102 6.119 228,963 -0.00(-0.04%)
Apr 15, 2014 6.155 6.185 6.102 6.121 384,922 -0.01(-0.12%)
Apr 14, 2014 6.151 6.185 6.102 6.129 201,286 -0.03(-0.43%)
Apr 11, 2014 6.182 6.182 6.147 6.155 117,563 -0.01(-0.12%)
Apr 10, 2014 6.212 6.219 6.155 6.163 159,672 -0.03(-0.49%)
Apr 09, 2014 6.193 6.223 6.178 6.193 127,298 +0.03(+0.42%)
Apr 08, 2014 6.184 6.195 6.165 6.167 273,646 -0.01(-0.10%)
Apr 07, 2014 6.192 6.214 6.165 6.173 283,525 -0.02(-0.30%)
Apr 04, 2014 6.251 6.251 6.162 6.192 317,394 +0.01(+0.12%)
Apr 03, 2014 6.173 6.207 6.173 6.184 161,364 -0.02(-0.36%)
Apr 02, 2014 6.225 6.240 6.192 6.207 218,882 -0.02(-0.36%)
Apr 01, 2014 6.210 6.248 6.210 6.229 169,279 +0.01(+0.18%)
Mar 31, 2014 6.274 6.274 6.210 6.218 197,297 -0.01(-0.24%)
Mar 28, 2014 6.184 6.240 6.184 6.233 106,571 +0.05(+0.85%)
Mar 27, 2014 6.169 6.203 6.150 6.180 136,754 +0.01(+0.24%)
Mar 26, 2014 6.143 6.169 6.121 6.165 230,528 +0.04(+0.61%)
Mar 25, 2014 6.117 6.177 6.069 6.128 489,010 +0.01(+0.18%)
Mar 24, 2014 6.087 6.165 6.079 6.117 175,539 +0.01(+0.25%)
Mar 21, 2014 6.042 6.150 6.030 6.102 470,141 +0.05(+0.87%)
Mar 20, 2014 6.128 6.135 6.046 6.049 416,955 -0.09(-1.52%)
Mar 19, 2014 6.199 6.269 6.135 6.143 271,454 -0.06(-0.91%)
Mar 18, 2014 6.263 6.296 6.180 6.199 500,881 -0.04(-0.60%)
Mar 17, 2014 6.251 6.278 6.222 6.236 220,012 -0.00(-0.06%)
Mar 14, 2014 6.222 6.263 6.210 6.240 258,813 +0.01(+0.18%)
Mar 13, 2014 6.278 6.296 6.229 6.229 157,930 -0.05(-0.77%)
Mar 12, 2014 6.248 6.285 6.246 6.278 167,138 +0.06(+0.90%)
Mar 11, 2014 6.293 6.293 6.222 6.222 268,970 -0.05(-0.88%)
Mar 10, 2014 6.299 6.321 6.251 6.277 250,471 -0.02(-0.35%)
Mar 07, 2014 6.347 6.355 6.299 6.299 315,436 -0.05(-0.76%)
Mar 06, 2014 6.347 6.366 6.325 6.347 207,636 +0.01(+0.21%)
Mar 05, 2014 6.343 6.351 6.314 6.334 150,665 -0.01(-0.21%)
Mar 04, 2014 6.343 6.377 6.336 6.347 264,676 +0.00(+0.00%)
Mar 03, 2014 6.373 6.373 6.325 6.347 291,753 -0.03(-0.41%)
Feb 28, 2014 6.373 6.392 6.332 6.373 227,705 -0.01(-0.23%)
Feb 27, 2014 6.321 6.388 6.306 6.388 277,415 +0.05(+0.82%)
Feb 26, 2014 6.392 6.392 6.299 6.336 285,233 -0.03(-0.47%)
Feb 25, 2014 6.340 6.392 6.340 6.366 183,266 +0.02(+0.35%)
Feb 24, 2014 6.299 6.366 6.277 6.343 313,507 +0.07(+1.07%)
Feb 21, 2014 6.284 6.299 6.251 6.277 123,386 +0.00(+0.00%)
Feb 20, 2014 6.251 6.284 6.243 6.277 123,731 +0.01(+0.24%)
Feb 19, 2014 6.243 6.280 6.224 6.262 126,266 +0.04(+0.60%)
Feb 18, 2014 6.228 6.273 6.224 6.224 248,910 -0.01(-0.18%)
Feb 14, 2014 6.251 6.236 6.236 6.236 144,505 -0.03(-0.53%)
Feb 13, 2014 6.262 6.288 6.232 6.269 99,036 +0.03(+0.42%)
Feb 12, 2014 6.251 6.280 6.232 6.243 120,477 -0.03(-0.53%)
Feb 11, 2014 6.265 6.303 6.243 6.277 214,156 +0.02(+0.26%)
Feb 10, 2014 6.264 6.290 6.224 6.261 203,337 +0.01(+0.24%)
Feb 07, 2014 6.242 6.257 6.198 6.246 326,218 +0.01(+0.18%)
Feb 06, 2014 6.213 6.257 6.176 6.235 202,605 +0.04(+0.72%)
Feb 05, 2014 6.168 6.205 6.168 6.190 147,233 +0.00(+0.06%)
Feb 04, 2014 6.124 6.216 6.124 6.187 321,318 +0.06(+1.02%)
Feb 03, 2014 6.172 6.179 6.102 6.124 315,111 -0.01(-0.24%)
Jan 31, 2014 6.080 6.150 6.080 6.139 230,522 +0.04(+0.67%)
Jan 30, 2014 6.124 6.150 6.087 6.098 147,690 +0.00(+0.00%)
Jan 29, 2014 6.142 6.153 6.091 6.098 221,566 -0.01(-0.18%)
Jan 28, 2014 6.072 6.117 6.054 6.109 267,809 +0.05(+0.79%)
Jan 27, 2014 6.076 6.109 6.046 6.061 158,846 -0.01(-0.24%)
Jan 24, 2014 6.080 6.128 6.043 6.076 329,193 -0.03(-0.48%)
Jan 23, 2014 6.161 6.183 6.083 6.106 231,286 -0.05(-0.84%)
Jan 22, 2014 6.235 6.244 6.135 6.157 278,618 -0.06(-1.01%)
Jan 21, 2014 6.190 6.257 6.165 6.220 816,669 +0.03(+0.42%)
Jan 17, 2014 6.083 6.194 6.194 6.194 1,135,354 +0.16(+2.63%)
Jan 16, 2014 5.973 6.050 5.965 6.035 331,904 +0.07(+1.24%)
Jan 15, 2014 5.958 5.962 5.917 5.962 275,199 +0.00(+0.06%)
Jan 14, 2014 5.969 5.976 5.936 5.958 315,558 +0.01(+0.25%)
Jan 13, 2014 5.932 5.958 5.928 5.943 368,531 +0.00(+0.06%)
Jan 10, 2014 5.891 5.947 5.873 5.939 206,677 +0.07(+1.26%)
Jan 09, 2014 5.925 5.939 5.855 5.866 212,285 -0.04(-0.67%)
Jan 08, 2014 5.927 5.931 5.879 5.905 274,966 +0.00(+0.00%)
Jan 07, 2014 5.901 5.927 5.879 5.905 307,611 +0.03(+0.50%)
Jan 06, 2014 5.850 5.894 5.850 5.876 329,868 +0.06(+1.07%)
Jan 03, 2014 5.788 5.828 5.755 5.813 299,975 +0.03(+0.44%)
Jan 02, 2014 5.799 5.828 5.751 5.788 446,674 -0.00(-0.06%)
Dec 31, 2013 5.806 5.791 5.791 5.791 541,813 -0.03(-0.44%)
Dec 30, 2013 5.872 5.894 5.791 5.817 644,237 -0.05(-0.94%)
Dec 27, 2013 5.909 5.909 5.861 5.872 433,603 -0.03(-0.43%)
Dec 26, 2013 5.828 5.917 5.791 5.898 590,585 +0.10(+1.71%)
Dec 24, 2013 5.792 5.854 5.743 5.799 481,572 +0.01(+0.24%)
Dec 23, 2013 5.733 5.816 5.730 5.785 729,769 +0.14(+2.45%)
Dec 20, 2013 5.671 5.681 5.636 5.647 357,389 -0.01(-0.12%)
Dec 19, 2013 5.571 5.664 5.571 5.654 247,751 +0.07(+1.30%)
Dec 18, 2013 5.557 5.602 5.543 5.581 307,343 +0.03(+0.62%)
Dec 17, 2013 5.560 5.581 5.536 5.546 587,309 -0.01(-0.19%)
Dec 16, 2013 5.567 5.567 5.533 5.557 290,810 +0.01(+0.25%)
Dec 13, 2013 5.564 5.584 5.533 5.543 241,406 +0.01(+0.19%)
Dec 12, 2013 5.571 5.571 5.512 5.533 264,715 -0.02(-0.37%)
Dec 11, 2013 5.533 5.577 5.526 5.553 302,201 +0.02(+0.38%)
Dec 10, 2013 5.567 5.593 5.533 5.533 371,358 -0.01(-0.23%)
Dec 09, 2013 5.566 5.600 5.535 5.545 267,947 -0.03(-0.49%)
Dec 06, 2013 5.607 5.607 5.549 5.573 167,007 -0.02(-0.31%)
Dec 05, 2013 5.580 5.590 5.559 5.590 133,278 +0.02(+0.43%)
Dec 04, 2013 5.597 5.604 5.562 5.566 179,888 -0.05(-0.86%)
Dec 03, 2013 5.611 5.638 5.584 5.614 128,872 +0.02(+0.37%)
Dec 02, 2013 5.587 5.614 5.566 5.593 301,017 -0.01(-0.24%)
Nov 29, 2013 5.617 5.638 5.577 5.607 228,819 +0.02(+0.31%)
Nov 27, 2013 5.538 5.597 5.514 5.590 219,089 +0.06(+1.12%)
Nov 26, 2013 5.511 5.538 5.508 5.528 245,250 +0.02(+0.37%)
Nov 25, 2013 5.528 5.542 5.487 5.508 368,059 -0.02(-0.31%)
Nov 22, 2013 5.545 5.569 5.484 5.525 323,634 -0.02(-0.43%)
Nov 21, 2013 5.497 5.549 5.439 5.549 319,207 +0.07(+1.19%)
Nov 20, 2013 5.518 5.562 5.467 5.484 398,331 -0.03(-0.62%)
Nov 19, 2013 5.562 5.587 5.508 5.518 384,771 -0.05(-0.92%)
Nov 18, 2013 5.607 5.634 5.566 5.569 337,806 -0.03(-0.55%)
Nov 15, 2013 5.638 5.641 5.597 5.600 274,415 -0.02(-0.37%)
Nov 14, 2013 5.583 5.641 5.583 5.621 382,551 +0.00(+0.06%)
Nov 12, 2013 5.652 5.683 5.580 5.617 231,297 -0.05(-0.97%)
Nov 11, 2013 5.655 5.710 5.617 5.672 220,903 +0.04(+0.67%)
Nov 08, 2013 5.741 5.741 5.587 5.635 620,364 -0.12(-2.03%)
Nov 07, 2013 5.861 5.868 5.720 5.751 543,116 -0.09(-1.57%)
Nov 06, 2013 5.843 5.857 5.826 5.843 186,116 +0.02(+0.35%)
Nov 05, 2013 5.874 5.874 5.819 5.823 204,823 -0.06(-0.99%)
Nov 04, 2013 5.860 5.881 5.853 5.881 271,238 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.