Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.116 6.139 6.072 6.116 184,492 +0.00(+0.00%)
Oct 29, 2015 6.165 6.169 6.081 6.116 198,996 -0.04(-0.65%)
Oct 28, 2015 6.179 6.179 6.148 6.156 146,992 -0.02(-0.36%)
Oct 27, 2015 6.179 6.188 6.152 6.179 195,369 +0.00(+0.00%)
Oct 26, 2015 6.099 6.179 6.099 6.179 213,952 +0.04(+0.65%)
Oct 23, 2015 6.121 6.156 6.121 6.139 194,103 +0.02(+0.36%)
Oct 22, 2015 6.116 6.143 6.103 6.116 179,322 +0.02(+0.34%)
Oct 21, 2015 6.103 6.108 6.081 6.096 121,624 -0.01(-0.12%)
Oct 20, 2015 6.045 6.112 6.030 6.103 227,591 +0.08(+1.25%)
Oct 19, 2015 6.005 6.059 6.005 6.027 265,582 +0.01(+0.22%)
Oct 16, 2015 6.019 6.029 5.992 6.014 148,501 +0.02(+0.30%)
Oct 15, 2015 6.014 6.014 5.979 5.996 138,421 +0.00(+0.07%)
Oct 14, 2015 6.010 6.050 5.970 5.992 179,500 -0.04(-0.74%)
Oct 13, 2015 6.014 6.063 6.014 6.036 261,438 +0.02(+0.37%)
Oct 12, 2015 6.059 6.063 6.005 6.014 196,973 -0.02(-0.29%)
Oct 09, 2015 6.023 6.045 5.998 6.032 239,512 +0.03(+0.52%)
Oct 08, 2015 5.983 6.014 5.947 6.001 243,695 -0.00(-0.07%)
Oct 07, 2015 6.001 6.027 5.987 6.005 145,471 +0.02(+0.39%)
Oct 06, 2015 5.982 6.013 5.933 5.982 279,709 +0.02(+0.30%)
Oct 05, 2015 5.885 6.000 5.885 5.964 354,361 +0.08(+1.33%)
Oct 02, 2015 5.766 5.894 5.762 5.886 394,473 +0.10(+1.69%)
Oct 01, 2015 5.792 5.819 5.744 5.788 282,039 -0.00(-0.08%)
Sep 30, 2015 5.731 5.792 5.673 5.792 383,895 +0.08(+1.47%)
Sep 29, 2015 5.766 5.766 5.687 5.709 530,616 -0.04(-0.69%)
Sep 28, 2015 5.819 5.819 5.748 5.748 340,666 -0.06(-1.06%)
Sep 25, 2015 5.784 5.823 5.784 5.810 110,546 +0.00(+0.08%)
Sep 24, 2015 5.753 5.810 5.739 5.806 168,004 +0.03(+0.53%)
Sep 23, 2015 5.757 5.797 5.744 5.775 147,608 +0.00(+0.08%)
Sep 22, 2015 5.748 5.779 5.726 5.770 145,385 +0.00(+0.00%)
Sep 21, 2015 5.823 5.836 5.735 5.770 373,834 -0.07(-1.13%)
Sep 18, 2015 5.731 5.841 5.722 5.836 343,955 +0.07(+1.22%)
Sep 17, 2015 5.660 5.775 5.656 5.766 209,384 +0.11(+1.89%)
Sep 16, 2015 5.673 5.700 5.647 5.659 190,712 +0.00(+0.06%)
Sep 15, 2015 5.682 5.695 5.612 5.656 205,543 -0.01(-0.23%)
Sep 14, 2015 5.726 5.726 5.638 5.669 319,401 -0.04(-0.69%)
Sep 11, 2015 5.695 5.731 5.695 5.709 209,105 +0.01(+0.23%)
Sep 10, 2015 5.717 5.731 5.691 5.695 134,208 +0.00(+0.08%)
Sep 09, 2015 5.766 5.784 5.682 5.691 232,588 -0.06(-0.98%)
Sep 08, 2015 5.778 5.800 5.730 5.747 295,716 -0.02(-0.30%)
Sep 04, 2015 5.778 5.765 5.765 5.765 122,869 -0.04(-0.75%)
Sep 03, 2015 5.839 5.839 5.804 5.808 217,821 -0.03(-0.51%)
Sep 02, 2015 5.795 5.839 5.782 5.838 230,003 +0.03(+0.51%)
Sep 01, 2015 5.760 5.817 5.725 5.808 435,529 -0.02(-0.37%)
Aug 31, 2015 5.743 5.830 5.725 5.830 283,933 +0.07(+1.21%)
Aug 28, 2015 5.695 5.769 5.695 5.760 196,361 +0.03(+0.52%)
Aug 27, 2015 5.660 5.752 5.660 5.731 417,153 +0.09(+1.51%)
Aug 26, 2015 5.642 5.660 5.599 5.645 277,936 +0.01(+0.21%)
Aug 25, 2015 5.594 5.647 5.564 5.634 379,553 +0.07(+1.34%)
Aug 24, 2015 5.533 5.612 5.214 5.559 584,095 -0.12(-2.12%)
Aug 21, 2015 5.743 5.756 5.673 5.679 239,878 -0.08(-1.33%)
Aug 20, 2015 5.673 5.787 5.629 5.756 380,599 +0.03(+0.53%)
Aug 19, 2015 5.756 5.756 5.696 5.725 335,547 -0.03(-0.46%)
Aug 18, 2015 5.743 5.760 5.725 5.752 188,317 +0.02(+0.38%)
Aug 17, 2015 5.769 5.769 5.695 5.730 357,103 -0.03(-0.61%)
Aug 14, 2015 5.747 5.791 5.747 5.765 312,174 -0.01(-0.15%)
Aug 13, 2015 5.813 5.813 5.738 5.773 470,051 -0.03(-0.45%)
Aug 12, 2015 5.822 5.843 5.769 5.800 456,281 -0.04(-0.67%)
Aug 11, 2015 5.826 5.856 5.800 5.839 291,845 -0.02(-0.28%)
Aug 10, 2015 5.929 5.942 5.812 5.855 776,587 -0.09(-1.53%)
Aug 07, 2015 5.959 5.964 5.933 5.946 130,421 -0.02(-0.29%)
Aug 06, 2015 5.942 5.964 5.929 5.964 166,562 -0.00(-0.07%)
Aug 05, 2015 6.003 6.037 5.961 5.968 282,974 -0.03(-0.51%)
Aug 04, 2015 5.959 6.020 5.955 5.998 255,070 +0.02(+0.36%)
Aug 03, 2015 5.959 5.985 5.916 5.977 264,389 +0.03(+0.58%)
Jul 31, 2015 5.946 5.981 5.938 5.942 154,437 +0.01(+0.19%)
Jul 30, 2015 5.916 5.951 5.903 5.931 165,877 +0.00(+0.03%)
Jul 29, 2015 5.968 5.968 5.920 5.929 242,301 -0.02(-0.36%)
Jul 28, 2015 5.881 5.961 5.855 5.951 306,236 +0.10(+1.64%)
Jul 27, 2015 5.933 5.933 5.842 5.855 469,395 -0.10(-1.61%)
Jul 24, 2015 6.037 6.055 5.899 5.951 326,228 -0.10(-1.58%)
Jul 23, 2015 6.033 6.063 5.998 6.046 266,165 +0.01(+0.22%)
Jul 22, 2015 6.072 6.081 6.029 6.033 253,918 -0.05(-0.78%)
Jul 21, 2015 6.024 6.085 6.007 6.081 251,779 +0.05(+0.79%)
Jul 20, 2015 6.124 6.150 6.024 6.033 378,424 -0.09(-1.49%)
Jul 17, 2015 6.189 6.189 6.124 6.124 211,783 -0.07(-1.12%)
Jul 16, 2015 6.163 6.202 6.163 6.193 242,449 +0.02(+0.35%)
Jul 15, 2015 6.146 6.172 6.146 6.172 155,695 +0.03(+0.42%)
Jul 14, 2015 6.163 6.180 6.137 6.146 292,330 -0.02(-0.35%)
Jul 13, 2015 6.154 6.185 6.141 6.167 267,418 +0.01(+0.14%)
Jul 10, 2015 6.163 6.172 6.102 6.159 358,136 +0.02(+0.28%)
Jul 09, 2015 6.141 6.159 6.128 6.141 193,724 +0.01(+0.16%)
Jul 08, 2015 6.119 6.161 6.076 6.132 501,942 -0.05(-0.77%)
Jul 07, 2015 6.166 6.179 6.123 6.179 261,661 +0.01(+0.21%)
Jul 06, 2015 6.170 6.175 6.149 6.166 257,265 +0.00(+0.07%)
Jul 02, 2015 6.132 6.162 6.162 6.162 297,447 +0.04(+0.63%)
Jul 01, 2015 6.123 6.123 6.084 6.123 329,625 +0.02(+0.28%)
Jun 30, 2015 5.951 6.106 5.945 6.106 418,471 +0.16(+2.75%)
Jun 29, 2015 6.020 6.041 5.930 5.942 714,884 -0.12(-1.99%)
Jun 26, 2015 6.170 6.179 6.054 6.063 343,418 -0.12(-1.88%)
Jun 25, 2015 6.213 6.218 6.179 6.179 166,533 -0.02(-0.35%)
Jun 24, 2015 6.153 6.204 6.153 6.200 211,371 +0.04(+0.61%)
Jun 23, 2015 6.157 6.200 6.127 6.163 547,285 -0.02(-0.33%)
Jun 22, 2015 6.196 6.222 6.179 6.183 692,184 -0.02(-0.28%)
Jun 19, 2015 6.231 6.256 6.192 6.200 398,610 -0.04(-0.62%)
Jun 18, 2015 6.278 6.300 6.222 6.239 441,197 -0.05(-0.75%)
Jun 17, 2015 6.295 6.312 6.269 6.286 188,273 -0.03(-0.41%)
Jun 16, 2015 6.308 6.334 6.300 6.312 197,120 -0.01(-0.21%)
Jun 15, 2015 6.321 6.342 6.286 6.325 236,137 +0.01(+0.21%)
Jun 12, 2015 6.286 6.338 6.282 6.312 219,216 -0.00(-0.07%)
Jun 11, 2015 6.291 6.351 6.291 6.317 280,645 -0.01(-0.14%)
Jun 10, 2015 6.334 6.360 6.304 6.325 421,027 -0.04(-0.61%)
Jun 09, 2015 6.385 6.420 6.342 6.364 434,222 -0.03(-0.52%)
Jun 08, 2015 6.410 6.427 6.393 6.397 234,494 -0.02(-0.33%)
Jun 05, 2015 6.436 6.436 6.397 6.419 457,336 -0.04(-0.66%)
Jun 04, 2015 6.453 6.474 6.453 6.461 193,148 +0.01(+0.13%)
Jun 03, 2015 6.457 6.461 6.431 6.453 160,810 -0.01(-0.20%)
Jun 02, 2015 6.465 6.474 6.443 6.465 187,096 +0.01(+0.09%)
Jun 01, 2015 6.453 6.478 6.444 6.460 216,081 +0.02(+0.38%)
May 29, 2015 6.419 6.465 6.419 6.436 181,692 +0.00(+0.07%)
May 28, 2015 6.440 6.444 6.410 6.431 431,308 -0.01(-0.13%)
May 27, 2015 6.448 6.461 6.436 6.440 302,747 -0.01(-0.13%)
May 26, 2015 6.401 6.448 6.397 6.448 336,007 +0.06(+0.87%)
May 22, 2015 6.401 6.393 6.393 6.393 180,427 -0.01(-0.18%)
May 21, 2015 6.406 6.436 6.401 6.404 265,474 -0.01(-0.22%)
May 20, 2015 6.389 6.448 6.389 6.419 357,818 +0.02(+0.33%)
May 19, 2015 6.397 6.448 6.395 6.397 532,455 -0.01(-0.20%)
May 18, 2015 6.427 6.438 6.401 6.410 343,908 -0.02(-0.33%)
May 15, 2015 6.440 6.453 6.427 6.431 202,847 -0.01(-0.13%)
May 14, 2015 6.431 6.461 6.431 6.440 250,510 +0.00(+0.07%)
May 13, 2015 6.427 6.478 6.427 6.436 169,871 +0.01(+0.13%)
May 12, 2015 6.414 6.508 6.414 6.427 415,822 -0.01(-0.13%)
May 11, 2015 6.491 6.508 6.427 6.436 201,052 -0.06(-0.85%)
May 08, 2015 6.504 6.525 6.466 6.491 222,171 -0.01(-0.13%)
May 07, 2015 6.521 6.551 6.478 6.500 256,703 -0.05(-0.70%)
May 06, 2015 6.579 6.626 6.516 6.545 247,353 -0.04(-0.58%)
May 05, 2015 6.613 6.626 6.567 6.584 184,123 -0.04(-0.64%)
May 04, 2015 6.622 6.660 6.622 6.626 164,992 -0.03(-0.38%)
May 01, 2015 6.643 6.656 6.613 6.651 199,050 +0.03(+0.38%)
Apr 30, 2015 6.567 6.626 6.567 6.626 178,901 +0.04(+0.64%)
Apr 29, 2015 6.507 6.592 6.506 6.584 329,750 +0.06(+0.91%)
Apr 28, 2015 6.503 6.529 6.501 6.524 126,788 +0.03(+0.46%)
Apr 27, 2015 6.503 6.507 6.482 6.495 149,028 +0.00(+0.07%)
Apr 24, 2015 6.495 6.504 6.478 6.490 111,833 +0.00(+0.00%)
Apr 23, 2015 6.507 6.507 6.490 6.490 83,102 -0.01(-0.13%)
Apr 22, 2015 6.495 6.503 6.482 6.499 111,838 +0.00(+0.07%)
Apr 21, 2015 6.512 6.512 6.482 6.495 170,036 -0.00(-0.07%)
Apr 20, 2015 6.512 6.512 6.495 6.499 84,965 +0.02(+0.26%)
Apr 17, 2015 6.499 6.499 6.478 6.482 114,505 -0.02(-0.33%)
Apr 16, 2015 6.507 6.512 6.469 6.503 193,333 -0.00(-0.07%)
Apr 15, 2015 6.499 6.520 6.495 6.507 135,536 +0.03(+0.39%)
Apr 14, 2015 6.490 6.520 6.469 6.482 345,841 -0.03(-0.46%)
Apr 13, 2015 6.545 6.550 6.490 6.512 144,640 -0.02(-0.26%)
Apr 10, 2015 6.503 6.537 6.495 6.529 151,953 +0.01(+0.20%)
Apr 09, 2015 6.579 6.588 6.499 6.516 219,467 -0.04(-0.63%)
Apr 08, 2015 6.561 6.570 6.536 6.557 177,451 +0.02(+0.26%)
Apr 07, 2015 6.502 6.561 6.502 6.540 229,353 +0.05(+0.71%)
Apr 06, 2015 6.427 6.494 6.427 6.494 194,439 +0.02(+0.32%)
Apr 02, 2015 6.423 6.473 6.473 6.473 166,191 +0.05(+0.79%)
Apr 01, 2015 6.486 6.494 6.423 6.423 223,578 -0.05(-0.84%)
Mar 31, 2015 6.402 6.477 6.402 6.477 151,001 +0.07(+1.12%)
Mar 30, 2015 6.448 6.448 6.402 6.406 97,646 -0.01(-0.20%)
Mar 27, 2015 6.397 6.431 6.391 6.418 69,068 +0.04(+0.66%)
Mar 26, 2015 6.372 6.393 6.364 6.376 109,973 -0.03(-0.39%)
Mar 25, 2015 6.406 6.427 6.393 6.402 154,065 -0.00(-0.07%)
Mar 24, 2015 6.397 6.430 6.393 6.406 120,523 +0.00(+0.07%)
Mar 23, 2015 6.402 6.431 6.393 6.402 231,942 -0.02(-0.33%)
Mar 20, 2015 6.372 6.427 6.355 6.423 223,611 +0.05(+0.79%)
Mar 19, 2015 6.338 6.372 6.338 6.372 255,513 +0.04(+0.66%)
Mar 18, 2015 6.364 6.364 6.322 6.330 405,024 -0.04(-0.66%)
Mar 17, 2015 6.414 6.414 6.351 6.372 276,519 -0.05(-0.79%)
Mar 16, 2015 6.456 6.456 6.414 6.423 183,324 -0.03(-0.52%)
Mar 13, 2015 6.456 6.456 6.435 6.456 127,517 +0.01(+0.20%)
Mar 12, 2015 6.452 6.460 6.435 6.444 143,428 -0.02(-0.33%)
Mar 11, 2015 6.494 6.494 6.444 6.465 120,763 -0.00(-0.07%)
Mar 10, 2015 6.502 6.511 6.435 6.469 239,458 -0.05(-0.69%)
Mar 09, 2015 6.472 6.514 6.472 6.514 129,890 +0.04(+0.65%)
Mar 06, 2015 6.485 6.485 6.431 6.472 266,341 -0.04(-0.58%)
Mar 05, 2015 6.456 6.510 6.447 6.510 122,960 +0.05(+0.84%)
Mar 04, 2015 6.422 6.456 6.414 6.456 170,765 +0.03(+0.52%)
Mar 03, 2015 6.431 6.447 6.393 6.422 294,386 -0.02(-0.26%)
Mar 02, 2015 6.426 6.451 6.414 6.439 189,366 +0.01(+0.19%)
Feb 27, 2015 6.376 6.426 6.376 6.426 188,561 +0.03(+0.52%)
Feb 26, 2015 6.389 6.414 6.376 6.393 211,896 +0.00(+0.07%)
Feb 25, 2015 6.368 6.389 6.351 6.389 166,323 +0.05(+0.72%)
Feb 24, 2015 6.360 6.380 6.305 6.343 383,038 -0.05(-0.72%)
Feb 23, 2015 6.368 6.389 6.334 6.389 140,190 +0.03(+0.53%)
Feb 20, 2015 6.322 6.385 6.322 6.355 201,402 +0.03(+0.46%)
Feb 19, 2015 6.380 6.393 6.322 6.326 199,355 -0.08(-1.17%)
Feb 18, 2015 6.276 6.401 6.276 6.401 305,139 +0.10(+1.66%)
Feb 17, 2015 6.385 6.401 6.289 6.297 307,651 -0.07(-1.05%)
Feb 13, 2015 6.368 6.364 6.364 6.364 160,693 +0.02(+0.33%)
Feb 12, 2015 6.372 6.385 6.341 6.343 166,893 -0.04(-0.65%)
Feb 11, 2015 6.372 6.385 6.318 6.385 195,679 +0.03(+0.47%)
Feb 10, 2015 6.380 6.393 6.347 6.355 144,942 -0.01(-0.15%)
Feb 09, 2015 6.363 6.408 6.342 6.365 189,475 -0.02(-0.29%)
Feb 06, 2015 6.383 6.396 6.342 6.383 191,145 +0.02(+0.26%)
Feb 05, 2015 6.342 6.388 6.328 6.367 174,199 +0.02(+0.39%)
Feb 04, 2015 6.342 6.359 6.325 6.342 134,854 -0.01(-0.20%)
Feb 03, 2015 6.383 6.417 6.271 6.354 359,347 -0.01(-0.20%)
Feb 02, 2015 6.404 6.441 6.346 6.367 278,472 -0.02(-0.26%)
Jan 30, 2015 6.383 6.383 6.363 6.383 211,588 -0.04(-0.65%)
Jan 29, 2015 6.483 6.487 6.413 6.425 105,838 -0.04(-0.64%)
Jan 28, 2015 6.504 6.504 6.441 6.466 110,039 -0.03(-0.51%)
Jan 27, 2015 6.495 6.499 6.425 6.499 188,568 +0.00(+0.00%)
Jan 26, 2015 6.462 6.499 6.429 6.499 216,104 +0.01(+0.13%)
Jan 23, 2015 6.516 6.520 6.487 6.491 187,405 -0.01(-0.19%)
Jan 22, 2015 6.466 6.528 6.450 6.504 205,612 +0.05(+0.84%)
Jan 21, 2015 6.408 6.458 6.388 6.450 257,230 +0.06(+0.97%)
Jan 20, 2015 6.400 6.412 6.367 6.388 164,298 +0.01(+0.13%)
Jan 16, 2015 6.313 6.425 6.313 6.379 370,500 +0.08(+1.32%)
Jan 15, 2015 6.309 6.321 6.288 6.296 169,200 +0.00(+0.00%)
Jan 14, 2015 6.305 6.330 6.271 6.296 285,059 -0.08(-1.24%)
Jan 13, 2015 6.388 6.396 6.313 6.375 217,670 +0.00(+0.00%)
Jan 12, 2015 6.359 6.375 6.334 6.375 145,121 +0.00(+0.07%)
Jan 09, 2015 6.363 6.379 6.346 6.371 92,362 -0.01(-0.13%)
Jan 08, 2015 6.479 6.479 6.359 6.379 304,038 -0.09(-1.33%)
Jan 07, 2015 6.395 6.473 6.383 6.465 308,376 +0.09(+1.49%)
Jan 06, 2015 6.280 6.379 6.278 6.371 239,792 +0.08(+1.24%)
Jan 05, 2015 6.292 6.315 6.235 6.292 282,153 -0.05(-0.71%)
Jan 02, 2015 6.260 6.358 6.251 6.338 184,927 +0.12(+1.92%)
Dec 31, 2014 6.280 6.218 6.218 6.218 835,401 -0.09(-1.50%)
Dec 30, 2014 6.305 6.329 6.239 6.313 586,965 -0.02(-0.32%)
Dec 29, 2014 6.436 6.436 6.292 6.334 410,702 -0.11(-1.72%)
Dec 26, 2014 6.441 6.449 6.399 6.445 193,012 -0.01(-0.19%)
Dec 24, 2014 6.436 6.457 6.457 6.457 196,822 +0.02(+0.27%)
Dec 23, 2014 6.480 6.500 6.419 6.440 316,814 -0.05(-0.74%)
Dec 22, 2014 6.588 6.588 6.472 6.488 247,967 -0.09(-1.35%)
Dec 19, 2014 6.512 6.601 6.488 6.576 213,483 +0.06(+0.99%)
Dec 18, 2014 6.480 6.540 6.407 6.512 312,203 +0.07(+1.13%)
Dec 17, 2014 6.371 6.450 6.342 6.440 334,721 +0.08(+1.20%)
Dec 16, 2014 6.440 6.448 6.323 6.363 342,277 -0.12(-1.92%)
Dec 15, 2014 6.496 6.512 6.399 6.488 256,027 +0.03(+0.50%)
Dec 12, 2014 6.544 6.548 6.419 6.456 228,520 -0.14(-2.20%)
Dec 11, 2014 6.436 6.601 6.427 6.601 273,713 +0.15(+2.37%)
Dec 10, 2014 6.476 6.492 6.403 6.448 207,346 -0.04(-0.56%)
Dec 09, 2014 6.524 6.560 6.427 6.484 312,508 -0.05(-0.72%)
Dec 08, 2014 6.523 6.555 6.518 6.531 220,547 -0.00(-0.06%)
Dec 05, 2014 6.527 6.535 6.495 6.535 229,336 -0.02(-0.24%)
Dec 04, 2014 6.531 6.551 6.495 6.551 123,212 +0.00(+0.06%)
Dec 03, 2014 6.547 6.555 6.519 6.547 132,321 -0.00(-0.06%)
Dec 02, 2014 6.531 6.571 6.519 6.551 204,710 +0.00(+0.06%)
Dec 01, 2014 6.551 6.571 6.523 6.547 173,234 -0.01(-0.12%)
Nov 28, 2014 6.523 6.555 6.507 6.555 67,212 +0.01(+0.12%)
Nov 26, 2014 6.487 6.547 6.547 6.547 155,616 +0.05(+0.80%)
Nov 25, 2014 6.495 6.531 6.479 6.495 94,863 +0.03(+0.43%)
Nov 24, 2014 6.455 6.543 6.455 6.467 286,766 +0.02(+0.37%)
Nov 21, 2014 6.463 6.491 6.439 6.443 91,105 +0.01(+0.12%)
Nov 20, 2014 6.423 6.459 6.419 6.435 96,879 +0.02(+0.31%)
Nov 19, 2014 6.407 6.475 6.399 6.415 141,881 -0.02(-0.37%)
Nov 18, 2014 6.435 6.463 6.419 6.439 159,251 -0.00(-0.06%)
Nov 17, 2014 6.471 6.479 6.387 6.443 308,603 -0.03(-0.49%)
Nov 14, 2014 6.447 6.491 6.427 6.475 182,308 -0.01(-0.18%)
Nov 13, 2014 6.459 6.503 6.427 6.487 151,946 +0.02(+0.37%)
Nov 12, 2014 6.511 6.511 6.443 6.463 169,514 -0.07(-1.10%)
Nov 11, 2014 6.523 6.535 6.487 6.535 153,892 -0.02(-0.30%)
Nov 10, 2014 6.571 6.571 6.483 6.555 282,100 +0.02(+0.26%)
Nov 07, 2014 6.530 6.550 6.502 6.538 258,099 +0.01(+0.12%)
Nov 06, 2014 6.498 6.530 6.491 6.530 158,689 +0.03(+0.43%)
Nov 05, 2014 6.483 6.510 6.475 6.502 119,898 +0.02(+0.24%)
Nov 04, 2014 6.451 6.487 6.436 6.487 280,758 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.