Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.18 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.049 6.071 6.005 6.049 186,542 +0.00(+0.00%)
Oct 29, 2015 6.098 6.101 6.014 6.049 201,207 -0.04(-0.65%)
Oct 28, 2015 6.111 6.111 6.080 6.089 148,626 -0.02(-0.36%)
Oct 27, 2015 6.111 6.120 6.084 6.111 197,541 +0.00(+0.00%)
Oct 26, 2015 6.032 6.111 6.032 6.111 216,329 +0.04(+0.65%)
Oct 23, 2015 6.054 6.089 6.054 6.071 196,260 +0.02(+0.36%)
Oct 22, 2015 6.049 6.076 6.036 6.049 181,315 +0.02(+0.34%)
Oct 21, 2015 6.036 6.040 6.014 6.029 122,976 -0.01(-0.12%)
Oct 20, 2015 5.979 6.045 5.963 6.036 230,121 +0.07(+1.25%)
Oct 19, 2015 5.939 5.992 5.939 5.961 268,534 +0.01(+0.22%)
Oct 16, 2015 5.952 5.963 5.926 5.948 150,152 +0.02(+0.30%)
Oct 15, 2015 5.948 5.948 5.913 5.930 139,959 +0.00(+0.07%)
Oct 14, 2015 5.944 5.983 5.904 5.926 181,495 -0.04(-0.74%)
Oct 13, 2015 5.948 5.996 5.948 5.970 264,344 +0.02(+0.37%)
Oct 12, 2015 5.992 5.996 5.939 5.948 199,162 -0.02(-0.29%)
Oct 09, 2015 5.957 5.979 5.932 5.966 242,175 +0.03(+0.52%)
Oct 08, 2015 5.917 5.948 5.882 5.935 246,403 -0.00(-0.07%)
Oct 07, 2015 5.935 5.961 5.922 5.939 147,088 +0.02(+0.39%)
Oct 06, 2015 5.916 5.946 5.868 5.916 282,829 +0.02(+0.30%)
Oct 05, 2015 5.820 5.933 5.820 5.899 358,313 +0.08(+1.33%)
Oct 02, 2015 5.702 5.829 5.698 5.821 398,872 +0.10(+1.69%)
Oct 01, 2015 5.729 5.755 5.681 5.724 285,185 -0.00(-0.08%)
Sep 30, 2015 5.667 5.729 5.611 5.729 388,176 +0.08(+1.47%)
Sep 29, 2015 5.702 5.702 5.624 5.646 536,534 -0.04(-0.69%)
Sep 28, 2015 5.755 5.755 5.685 5.685 344,465 -0.06(-1.06%)
Sep 25, 2015 5.720 5.759 5.720 5.746 111,778 +0.00(+0.08%)
Sep 24, 2015 5.689 5.746 5.676 5.742 169,878 +0.03(+0.53%)
Sep 23, 2015 5.694 5.733 5.681 5.711 149,254 +0.00(+0.08%)
Sep 22, 2015 5.685 5.715 5.663 5.707 147,006 +0.00(+0.00%)
Sep 21, 2015 5.759 5.772 5.672 5.707 378,003 -0.07(-1.13%)
Sep 18, 2015 5.667 5.776 5.659 5.772 347,791 +0.07(+1.22%)
Sep 17, 2015 5.598 5.711 5.593 5.702 211,719 +0.11(+1.89%)
Sep 16, 2015 5.611 5.637 5.585 5.597 192,839 +0.00(+0.06%)
Sep 15, 2015 5.620 5.633 5.550 5.593 207,836 -0.01(-0.23%)
Sep 14, 2015 5.663 5.663 5.576 5.606 322,963 -0.04(-0.70%)
Sep 11, 2015 5.633 5.667 5.633 5.646 211,437 +0.01(+0.23%)
Sep 10, 2015 5.654 5.667 5.628 5.633 135,705 +0.00(+0.08%)
Sep 09, 2015 5.702 5.720 5.619 5.628 235,182 -0.06(-0.97%)
Sep 08, 2015 5.714 5.735 5.666 5.684 299,026 -0.02(-0.30%)
Sep 04, 2015 5.714 5.701 5.701 5.701 124,244 -0.04(-0.75%)
Sep 03, 2015 5.774 5.774 5.740 5.744 220,259 -0.03(-0.51%)
Sep 02, 2015 5.731 5.774 5.718 5.774 232,577 +0.03(+0.51%)
Sep 01, 2015 5.697 5.753 5.662 5.744 440,403 -0.02(-0.37%)
Aug 31, 2015 5.679 5.766 5.662 5.766 287,110 +0.07(+1.21%)
Aug 28, 2015 5.632 5.705 5.632 5.697 198,559 +0.03(+0.52%)
Aug 27, 2015 5.597 5.688 5.597 5.667 421,822 +0.08(+1.51%)
Aug 26, 2015 5.580 5.597 5.537 5.583 281,046 +0.01(+0.21%)
Aug 25, 2015 5.532 5.584 5.502 5.571 383,801 +0.07(+1.34%)
Aug 24, 2015 5.472 5.550 5.156 5.498 590,632 -0.12(-2.12%)
Aug 21, 2015 5.679 5.692 5.610 5.617 242,563 -0.08(-1.33%)
Aug 20, 2015 5.610 5.723 5.567 5.692 384,858 +0.03(+0.53%)
Aug 19, 2015 5.692 5.692 5.633 5.662 339,302 -0.03(-0.46%)
Aug 18, 2015 5.679 5.697 5.662 5.688 190,424 +0.02(+0.38%)
Aug 17, 2015 5.705 5.705 5.632 5.666 361,099 -0.03(-0.61%)
Aug 14, 2015 5.684 5.727 5.684 5.701 315,668 -0.01(-0.15%)
Aug 13, 2015 5.748 5.748 5.675 5.710 475,312 -0.03(-0.45%)
Aug 12, 2015 5.757 5.779 5.705 5.735 461,388 -0.04(-0.67%)
Aug 11, 2015 5.761 5.792 5.735 5.774 295,111 -0.02(-0.28%)
Aug 10, 2015 5.863 5.876 5.747 5.790 785,307 -0.09(-1.53%)
Aug 07, 2015 5.893 5.898 5.867 5.880 131,885 -0.02(-0.29%)
Aug 06, 2015 5.876 5.898 5.863 5.898 168,432 -0.00(-0.07%)
Aug 05, 2015 5.936 5.970 5.895 5.902 286,151 -0.03(-0.51%)
Aug 04, 2015 5.893 5.953 5.889 5.932 257,934 +0.02(+0.36%)
Aug 03, 2015 5.893 5.919 5.850 5.910 267,357 +0.03(+0.58%)
Jul 31, 2015 5.880 5.915 5.872 5.876 156,172 +0.01(+0.19%)
Jul 30, 2015 5.850 5.885 5.838 5.865 167,740 +0.00(+0.03%)
Jul 29, 2015 5.902 5.902 5.855 5.863 245,022 -0.02(-0.36%)
Jul 28, 2015 5.816 5.895 5.790 5.885 309,674 +0.09(+1.64%)
Jul 27, 2015 5.867 5.867 5.777 5.790 474,666 -0.09(-1.61%)
Jul 24, 2015 5.970 5.987 5.833 5.885 329,892 -0.09(-1.58%)
Jul 23, 2015 5.966 5.996 5.932 5.979 269,154 +0.01(+0.22%)
Jul 22, 2015 6.005 6.013 5.962 5.966 256,769 -0.05(-0.78%)
Jul 21, 2015 5.958 6.018 5.940 6.013 254,606 +0.05(+0.79%)
Jul 20, 2015 6.056 6.082 5.958 5.966 382,673 -0.09(-1.49%)
Jul 17, 2015 6.120 6.120 6.056 6.056 214,161 -0.07(-1.12%)
Jul 16, 2015 6.095 6.133 6.095 6.125 245,171 +0.02(+0.35%)
Jul 15, 2015 6.078 6.103 6.078 6.103 157,443 +0.03(+0.42%)
Jul 14, 2015 6.095 6.112 6.069 6.078 295,612 -0.02(-0.35%)
Jul 13, 2015 6.086 6.116 6.073 6.099 270,421 +0.01(+0.14%)
Jul 10, 2015 6.095 6.103 6.035 6.090 362,157 +0.02(+0.28%)
Jul 09, 2015 6.073 6.090 6.060 6.073 195,899 +0.01(+0.16%)
Jul 08, 2015 6.051 6.092 6.008 6.063 507,596 -0.05(-0.77%)
Jul 07, 2015 6.097 6.110 6.055 6.110 264,608 +0.01(+0.21%)
Jul 06, 2015 6.102 6.106 6.080 6.097 260,163 +0.00(+0.07%)
Jul 02, 2015 6.063 6.093 6.093 6.093 300,798 +0.04(+0.63%)
Jul 01, 2015 6.055 6.055 6.017 6.055 333,338 +0.02(+0.28%)
Jun 30, 2015 5.885 6.038 5.879 6.038 423,185 +0.16(+2.75%)
Jun 29, 2015 5.953 5.974 5.864 5.876 722,937 -0.12(-1.99%)
Jun 26, 2015 6.102 6.110 5.987 5.995 347,287 -0.11(-1.88%)
Jun 25, 2015 6.144 6.148 6.110 6.110 168,409 -0.02(-0.35%)
Jun 24, 2015 6.085 6.135 6.085 6.131 213,752 +0.04(+0.61%)
Jun 23, 2015 6.089 6.131 6.059 6.095 553,450 -0.02(-0.33%)
Jun 22, 2015 6.127 6.153 6.110 6.114 699,980 -0.02(-0.28%)
Jun 19, 2015 6.161 6.187 6.123 6.131 403,100 -0.04(-0.62%)
Jun 18, 2015 6.208 6.230 6.153 6.170 446,167 -0.05(-0.75%)
Jun 17, 2015 6.225 6.242 6.199 6.216 190,394 -0.03(-0.41%)
Jun 16, 2015 6.238 6.263 6.230 6.242 199,340 -0.01(-0.21%)
Jun 15, 2015 6.250 6.272 6.216 6.255 238,797 +0.01(+0.21%)
Jun 12, 2015 6.216 6.267 6.212 6.242 221,685 -0.00(-0.07%)
Jun 11, 2015 6.221 6.280 6.221 6.246 283,806 -0.01(-0.14%)
Jun 10, 2015 6.263 6.289 6.233 6.255 425,769 -0.04(-0.61%)
Jun 09, 2015 6.314 6.348 6.272 6.293 439,114 -0.03(-0.52%)
Jun 08, 2015 6.338 6.355 6.322 6.326 237,144 -0.02(-0.33%)
Jun 05, 2015 6.364 6.364 6.326 6.347 462,504 -0.04(-0.66%)
Jun 04, 2015 6.381 6.402 6.381 6.389 195,331 +0.01(+0.13%)
Jun 03, 2015 6.385 6.389 6.359 6.381 162,627 -0.01(-0.20%)
Jun 02, 2015 6.393 6.402 6.371 6.393 189,210 +0.01(+0.09%)
Jun 01, 2015 6.381 6.406 6.372 6.388 218,523 +0.02(+0.38%)
May 29, 2015 6.347 6.393 6.347 6.364 183,745 +0.00(+0.07%)
May 28, 2015 6.368 6.372 6.338 6.359 436,181 -0.01(-0.13%)
May 27, 2015 6.376 6.389 6.364 6.368 306,168 -0.01(-0.13%)
May 26, 2015 6.330 6.376 6.326 6.376 339,804 +0.05(+0.87%)
May 22, 2015 6.330 6.322 6.322 6.322 182,466 -0.01(-0.18%)
May 21, 2015 6.334 6.364 6.330 6.333 268,474 -0.01(-0.22%)
May 20, 2015 6.317 6.376 6.317 6.347 361,861 +0.02(+0.33%)
May 19, 2015 6.326 6.376 6.323 6.326 538,471 -0.01(-0.20%)
May 18, 2015 6.355 6.366 6.330 6.338 347,794 -0.02(-0.33%)
May 15, 2015 6.368 6.381 6.355 6.359 205,139 -0.01(-0.13%)
May 14, 2015 6.359 6.389 6.359 6.368 253,341 +0.00(+0.07%)
May 13, 2015 6.355 6.406 6.355 6.364 171,790 +0.01(+0.13%)
May 12, 2015 6.343 6.435 6.343 6.355 420,520 -0.01(-0.13%)
May 11, 2015 6.419 6.435 6.355 6.364 203,324 -0.05(-0.85%)
May 08, 2015 6.431 6.452 6.394 6.419 224,682 -0.01(-0.13%)
May 07, 2015 6.448 6.478 6.406 6.427 259,604 -0.05(-0.70%)
May 06, 2015 6.506 6.552 6.443 6.472 250,156 -0.04(-0.58%)
May 05, 2015 6.539 6.552 6.493 6.510 186,209 -0.04(-0.64%)
May 04, 2015 6.548 6.585 6.548 6.552 166,861 -0.03(-0.38%)
May 01, 2015 6.569 6.581 6.539 6.577 201,305 +0.03(+0.38%)
Apr 30, 2015 6.493 6.552 6.493 6.552 180,929 +0.04(+0.64%)
Apr 29, 2015 6.434 6.518 6.433 6.510 333,487 +0.06(+0.91%)
Apr 28, 2015 6.430 6.455 6.428 6.451 128,225 +0.03(+0.46%)
Apr 27, 2015 6.430 6.434 6.409 6.422 150,717 +0.00(+0.07%)
Apr 24, 2015 6.422 6.431 6.405 6.418 113,100 +0.00(+0.00%)
Apr 23, 2015 6.434 6.434 6.418 6.418 84,044 -0.01(-0.13%)
Apr 22, 2015 6.422 6.430 6.409 6.426 113,105 +0.00(+0.07%)
Apr 21, 2015 6.439 6.439 6.409 6.422 171,963 -0.00(-0.07%)
Apr 20, 2015 6.439 6.439 6.422 6.426 85,927 +0.02(+0.26%)
Apr 17, 2015 6.426 6.426 6.405 6.409 115,802 -0.02(-0.33%)
Apr 16, 2015 6.434 6.439 6.397 6.430 195,524 -0.00(-0.06%)
Apr 15, 2015 6.426 6.447 6.422 6.434 137,072 +0.03(+0.39%)
Apr 14, 2015 6.418 6.447 6.397 6.409 349,760 -0.03(-0.46%)
Apr 13, 2015 6.472 6.476 6.418 6.439 146,279 -0.02(-0.26%)
Apr 10, 2015 6.430 6.464 6.422 6.455 153,675 +0.01(+0.20%)
Apr 09, 2015 6.506 6.514 6.426 6.443 221,954 -0.04(-0.63%)
Apr 08, 2015 6.488 6.496 6.463 6.483 179,467 +0.02(+0.26%)
Apr 07, 2015 6.429 6.488 6.429 6.467 231,959 +0.05(+0.71%)
Apr 06, 2015 6.355 6.421 6.355 6.421 196,648 +0.02(+0.32%)
Apr 02, 2015 6.350 6.400 6.400 6.400 168,079 +0.05(+0.79%)
Apr 01, 2015 6.413 6.421 6.350 6.350 226,119 -0.05(-0.84%)
Mar 31, 2015 6.330 6.404 6.330 6.404 152,717 +0.07(+1.12%)
Mar 30, 2015 6.375 6.375 6.330 6.334 98,755 -0.01(-0.20%)
Mar 27, 2015 6.325 6.359 6.319 6.346 69,852 +0.04(+0.66%)
Mar 26, 2015 6.300 6.321 6.292 6.305 111,223 -0.02(-0.39%)
Mar 25, 2015 6.334 6.355 6.321 6.330 155,816 -0.00(-0.07%)
Mar 24, 2015 6.325 6.357 6.321 6.334 121,892 +0.00(+0.07%)
Mar 23, 2015 6.330 6.359 6.321 6.330 234,578 -0.02(-0.33%)
Mar 20, 2015 6.300 6.355 6.284 6.350 226,152 +0.05(+0.79%)
Mar 19, 2015 6.267 6.300 6.267 6.300 258,417 +0.04(+0.66%)
Mar 18, 2015 6.292 6.292 6.251 6.259 409,626 -0.04(-0.66%)
Mar 17, 2015 6.342 6.342 6.280 6.300 279,661 -0.05(-0.79%)
Mar 16, 2015 6.384 6.384 6.342 6.350 185,407 -0.03(-0.52%)
Mar 13, 2015 6.384 6.384 6.363 6.384 128,967 +0.01(+0.20%)
Mar 12, 2015 6.380 6.388 6.363 6.371 145,058 -0.02(-0.33%)
Mar 11, 2015 6.421 6.421 6.371 6.392 122,135 -0.00(-0.07%)
Mar 10, 2015 6.429 6.438 6.363 6.396 242,179 -0.04(-0.69%)
Mar 09, 2015 6.399 6.441 6.399 6.441 131,371 +0.04(+0.65%)
Mar 06, 2015 6.412 6.412 6.358 6.399 269,376 -0.04(-0.58%)
Mar 05, 2015 6.383 6.436 6.375 6.436 124,361 +0.05(+0.84%)
Mar 04, 2015 6.350 6.383 6.342 6.383 172,711 +0.03(+0.52%)
Mar 03, 2015 6.358 6.375 6.321 6.350 297,741 -0.02(-0.26%)
Mar 02, 2015 6.354 6.379 6.342 6.366 191,524 +0.01(+0.19%)
Feb 27, 2015 6.304 6.354 6.304 6.354 190,710 +0.03(+0.52%)
Feb 26, 2015 6.317 6.342 6.304 6.321 214,311 +0.00(+0.07%)
Feb 25, 2015 6.296 6.317 6.280 6.317 168,218 +0.05(+0.72%)
Feb 24, 2015 6.288 6.309 6.234 6.271 387,403 -0.05(-0.72%)
Feb 23, 2015 6.296 6.317 6.263 6.317 141,788 +0.03(+0.53%)
Feb 20, 2015 6.251 6.313 6.251 6.284 203,698 +0.03(+0.46%)
Feb 19, 2015 6.309 6.321 6.251 6.255 201,627 -0.07(-1.17%)
Feb 18, 2015 6.205 6.329 6.205 6.329 308,617 +0.10(+1.66%)
Feb 17, 2015 6.313 6.329 6.218 6.226 311,157 -0.07(-1.06%)
Feb 13, 2015 6.296 6.292 6.292 6.292 162,524 +0.02(+0.33%)
Feb 12, 2015 6.300 6.313 6.269 6.271 168,795 -0.04(-0.65%)
Feb 11, 2015 6.300 6.313 6.247 6.313 197,909 +0.03(+0.47%)
Feb 10, 2015 6.309 6.321 6.275 6.283 146,594 -0.01(-0.15%)
Feb 09, 2015 6.291 6.336 6.270 6.293 191,641 -0.02(-0.29%)
Feb 06, 2015 6.311 6.324 6.270 6.311 193,329 +0.02(+0.26%)
Feb 05, 2015 6.270 6.315 6.256 6.295 176,190 +0.02(+0.39%)
Feb 04, 2015 6.270 6.287 6.254 6.270 136,395 -0.01(-0.20%)
Feb 03, 2015 6.311 6.345 6.201 6.283 363,454 -0.01(-0.20%)
Feb 02, 2015 6.332 6.368 6.274 6.295 281,655 -0.02(-0.26%)
Jan 30, 2015 6.311 6.311 6.291 6.311 214,007 -0.04(-0.65%)
Jan 29, 2015 6.410 6.414 6.340 6.352 107,048 -0.04(-0.64%)
Jan 28, 2015 6.430 6.430 6.369 6.393 111,296 -0.03(-0.51%)
Jan 27, 2015 6.422 6.426 6.352 6.426 190,723 +0.00(+0.00%)
Jan 26, 2015 6.389 6.426 6.356 6.426 218,574 +0.01(+0.13%)
Jan 23, 2015 6.442 6.447 6.414 6.418 189,547 -0.01(-0.19%)
Jan 22, 2015 6.393 6.455 6.377 6.430 207,963 +0.05(+0.84%)
Jan 21, 2015 6.336 6.385 6.315 6.377 260,170 +0.06(+0.97%)
Jan 20, 2015 6.328 6.340 6.295 6.315 166,176 +0.01(+0.13%)
Jan 16, 2015 6.242 6.352 6.242 6.307 374,735 +0.08(+1.32%)
Jan 15, 2015 6.237 6.250 6.217 6.225 171,134 +0.00(+0.00%)
Jan 14, 2015 6.233 6.258 6.201 6.225 288,317 -0.08(-1.24%)
Jan 13, 2015 6.315 6.324 6.242 6.303 220,158 +0.00(+0.00%)
Jan 12, 2015 6.287 6.303 6.262 6.303 146,780 +0.00(+0.06%)
Jan 09, 2015 6.291 6.307 6.274 6.299 93,418 -0.01(-0.13%)
Jan 08, 2015 6.406 6.406 6.287 6.307 307,513 -0.08(-1.33%)
Jan 07, 2015 6.323 6.400 6.311 6.392 311,911 +0.09(+1.49%)
Jan 06, 2015 6.209 6.307 6.206 6.298 242,541 +0.08(+1.24%)
Jan 05, 2015 6.221 6.243 6.164 6.221 285,387 -0.04(-0.71%)
Jan 02, 2015 6.189 6.286 6.180 6.266 187,047 +0.12(+1.92%)
Dec 31, 2014 6.209 6.148 6.148 6.148 844,977 -0.09(-1.50%)
Dec 30, 2014 6.233 6.258 6.168 6.241 593,693 -0.02(-0.32%)
Dec 29, 2014 6.364 6.364 6.221 6.262 415,410 -0.11(-1.72%)
Dec 26, 2014 6.368 6.376 6.327 6.372 195,224 -0.01(-0.19%)
Dec 24, 2014 6.364 6.384 6.384 6.384 199,078 +0.02(+0.27%)
Dec 23, 2014 6.406 6.426 6.346 6.366 320,456 -0.05(-0.74%)
Dec 22, 2014 6.514 6.514 6.398 6.414 250,817 -0.09(-1.35%)
Dec 19, 2014 6.438 6.526 6.414 6.502 215,937 +0.06(+0.99%)
Dec 18, 2014 6.406 6.466 6.335 6.438 315,791 +0.07(+1.12%)
Dec 17, 2014 6.299 6.377 6.270 6.366 338,568 +0.08(+1.20%)
Dec 16, 2014 6.366 6.374 6.251 6.291 346,211 -0.12(-1.92%)
Dec 15, 2014 6.422 6.438 6.327 6.414 258,970 +0.03(+0.50%)
Dec 12, 2014 6.470 6.474 6.346 6.382 231,147 -0.14(-2.20%)
Dec 11, 2014 6.362 6.526 6.354 6.526 276,859 +0.15(+2.37%)
Dec 10, 2014 6.402 6.418 6.331 6.374 209,729 -0.04(-0.56%)
Dec 09, 2014 6.450 6.486 6.354 6.410 316,100 -0.05(-0.72%)
Dec 08, 2014 6.449 6.480 6.443 6.457 223,089 -0.00(-0.06%)
Dec 05, 2014 6.453 6.461 6.421 6.461 231,979 -0.02(-0.24%)
Dec 04, 2014 6.457 6.476 6.421 6.476 124,632 +0.00(+0.06%)
Dec 03, 2014 6.473 6.480 6.445 6.473 133,846 -0.00(-0.06%)
Dec 02, 2014 6.457 6.496 6.445 6.476 207,070 +0.00(+0.06%)
Dec 01, 2014 6.476 6.496 6.449 6.473 175,231 -0.01(-0.12%)
Nov 28, 2014 6.449 6.480 6.433 6.480 67,987 +0.01(+0.12%)
Nov 26, 2014 6.413 6.473 6.473 6.473 157,409 +0.05(+0.80%)
Nov 25, 2014 6.421 6.457 6.405 6.421 95,956 +0.03(+0.43%)
Nov 24, 2014 6.382 6.469 6.382 6.393 290,072 +0.02(+0.37%)
Nov 21, 2014 6.390 6.417 6.366 6.370 92,155 +0.01(+0.12%)
Nov 20, 2014 6.350 6.386 6.346 6.362 97,996 +0.02(+0.31%)
Nov 19, 2014 6.334 6.401 6.326 6.342 143,516 -0.02(-0.37%)
Nov 18, 2014 6.362 6.390 6.346 6.366 161,087 -0.00(-0.06%)
Nov 17, 2014 6.397 6.405 6.314 6.370 312,160 -0.03(-0.49%)
Nov 14, 2014 6.374 6.417 6.354 6.401 184,410 -0.01(-0.18%)
Nov 13, 2014 6.386 6.429 6.354 6.413 153,697 +0.02(+0.37%)
Nov 12, 2014 6.437 6.437 6.370 6.390 171,468 -0.07(-1.10%)
Nov 11, 2014 6.449 6.461 6.413 6.461 155,666 -0.02(-0.30%)
Nov 10, 2014 6.496 6.496 6.409 6.480 285,352 +0.02(+0.26%)
Nov 07, 2014 6.456 6.475 6.428 6.463 261,082 +0.01(+0.12%)
Nov 06, 2014 6.424 6.456 6.416 6.456 160,523 +0.03(+0.43%)
Nov 05, 2014 6.408 6.436 6.401 6.428 121,283 +0.02(+0.24%)
Nov 04, 2014 6.377 6.412 6.363 6.412 284,003 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.