Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.922 10.18 9.863 10.15 126,771 +0.31(+3.12%)
Oct 30, 2018 9.987 9.999 9.780 9.839 456,908 -0.13(-1.30%)
Oct 29, 2018 10.05 10.06 9.916 9.969 119,741 +0.00(+0.00%)
Oct 26, 2018 10.02 10.04 9.910 9.969 183,039 -0.12(-1.17%)
Oct 25, 2018 10.31 10.31 9.969 10.09 366,651 -0.13(-1.27%)
Oct 24, 2018 10.34 10.39 10.19 10.22 154,068 -0.12(-1.14%)
Oct 23, 2018 10.25 10.38 10.00 10.34 194,204 -0.07(-0.68%)
Oct 22, 2018 10.49 10.49 10.36 10.41 127,325 -0.04(-0.40%)
Oct 19, 2018 10.39 10.57 10.37 10.45 113,108 +0.05(+0.51%)
Oct 18, 2018 10.44 10.44 10.31 10.39 151,734 -0.01(-0.11%)
Oct 17, 2018 10.49 10.51 10.39 10.41 154,085 -0.08(-0.79%)
Oct 16, 2018 10.46 10.51 10.40 10.49 93,424 +0.09(+0.91%)
Oct 15, 2018 10.29 10.41 10.25 10.39 141,854 +0.15(+1.44%)
Oct 12, 2018 10.10 10.27 10.08 10.25 145,957 +0.27(+2.72%)
Oct 11, 2018 10.28 10.28 9.898 9.975 464,082 -0.35(-3.42%)
Oct 10, 2018 10.49 10.50 10.32 10.33 260,114 -0.21(-1.95%)
Oct 09, 2018 10.38 10.59 10.37 10.53 139,480 +0.14(+1.35%)
Oct 08, 2018 10.40 10.50 10.39 10.39 144,756 -0.04(-0.39%)
Oct 05, 2018 10.60 10.65 10.37 10.43 263,459 -0.18(-1.66%)
Oct 04, 2018 10.97 10.97 10.57 10.61 287,172 -0.38(-3.47%)
Oct 03, 2018 11.06 11.06 10.98 10.99 113,492 -0.04(-0.37%)
Oct 02, 2018 10.92 11.07 10.91 11.03 134,098 +0.16(+1.46%)
Oct 01, 2018 10.81 10.89 10.70 10.87 167,862 +0.14(+1.31%)
Sep 28, 2018 10.68 10.90 10.67 10.73 534,757 +0.11(+1.05%)
Sep 27, 2018 10.89 10.89 10.61 10.62 421,459 -0.29(-2.64%)
Sep 26, 2018 10.84 11.06 10.83 10.91 141,530 +0.05(+0.49%)
Sep 25, 2018 10.82 10.89 10.81 10.86 103,026 +0.02(+0.16%)
Sep 24, 2018 10.71 10.86 10.65 10.84 205,382 +0.04(+0.38%)
Sep 21, 2018 10.91 10.94 10.68 10.80 220,515 -0.13(-1.23%)
Sep 20, 2018 10.86 10.99 10.86 10.93 100,019 +0.09(+0.81%)
Sep 19, 2018 10.85 10.91 10.76 10.84 170,410 -0.01(-0.11%)
Sep 18, 2018 10.88 10.95 10.80 10.86 123,340 -0.04(-0.32%)
Sep 17, 2018 11.01 11.02 10.89 10.89 144,890 -0.16(-1.49%)
Sep 14, 2018 11.15 11.30 11.02 11.06 143,999 -0.04(-0.32%)
Sep 13, 2018 10.93 11.12 10.93 11.09 178,070 +0.10(+0.87%)
Sep 12, 2018 10.93 11.00 10.91 11.00 124,838 +0.05(+0.48%)
Sep 11, 2018 10.88 10.95 10.86 10.94 104,806 +0.06(+0.54%)
Sep 10, 2018 10.85 10.90 10.83 10.88 148,987 +0.08(+0.76%)
Sep 07, 2018 10.74 10.84 10.74 10.80 86,575 +0.02(+0.22%)
Sep 06, 2018 10.73 10.78 10.69 10.78 157,476 +0.08(+0.71%)
Sep 05, 2018 10.66 10.76 10.63 10.70 120,984 +0.05(+0.44%)
Sep 04, 2018 10.59 10.66 10.58 10.66 197,447 +0.06(+0.55%)
Aug 31, 2018 10.60 10.60 10.60 0 +0.02(+0.22%)
Aug 30, 2018 10.59 10.60 10.53 10.58 122,762 +0.00(+0.03%)
Aug 29, 2018 10.52 10.62 10.51 10.57 113,419 +0.02(+0.19%)
Aug 28, 2018 10.56 10.56 10.46 10.55 112,150 +0.01(+0.11%)
Aug 27, 2018 10.56 10.60 10.54 10.54 101,339 -0.01(-0.11%)
Aug 24, 2018 10.51 10.58 10.46 10.55 102,347 +0.02(+0.17%)
Aug 23, 2018 10.63 10.65 10.38 10.53 188,973 -0.12(-1.10%)
Aug 22, 2018 10.70 10.70 10.63 10.65 115,982 -0.02(-0.16%)
Aug 21, 2018 10.69 10.73 10.66 10.67 128,939 +0.01(+0.06%)
Aug 20, 2018 10.74 10.74 10.65 10.66 149,599 -0.04(-0.38%)
Aug 17, 2018 10.74 10.76 10.67 10.70 117,262 -0.05(-0.49%)
Aug 16, 2018 10.72 10.78 10.72 10.76 74,544 +0.02(+0.22%)
Aug 15, 2018 10.75 10.76 10.69 10.73 147,130 -0.06(-0.54%)
Aug 14, 2018 10.75 10.83 10.65 10.79 288,402 +0.09(+0.82%)
Aug 13, 2018 10.74 10.74 10.67 10.70 111,468 -0.01(-0.05%)
Aug 10, 2018 10.72 10.72 10.66 10.71 70,460 +0.02(+0.23%)
Aug 09, 2018 10.71 10.74 10.68 10.68 92,604 -0.01(-0.11%)
Aug 08, 2018 10.67 10.71 10.66 10.70 138,995 -0.01(-0.05%)
Aug 07, 2018 10.73 10.76 10.67 10.70 145,239 -0.02(-0.22%)
Aug 06, 2018 10.77 10.78 10.71 10.73 138,990 +0.03(+0.27%)
Aug 03, 2018 10.62 10.70 10.60 10.70 140,234 +0.12(+1.15%)
Aug 02, 2018 10.54 10.57 10.52 10.57 142,362 +0.03(+0.33%)
Aug 01, 2018 10.51 10.55 10.48 10.54 137,772 +0.04(+0.35%)
Jul 31, 2018 10.46 10.51 10.42 10.50 227,955 +0.07(+0.71%)
Jul 30, 2018 10.37 10.47 10.37 10.43 118,395 +0.06(+0.56%)
Jul 27, 2018 10.43 10.43 10.35 10.37 67,615 +0.02(+0.17%)
Jul 26, 2018 10.33 10.41 10.33 10.35 126,892 -0.03(-0.28%)
Jul 25, 2018 10.42 10.50 10.37 10.38 140,530 -0.04(-0.39%)
Jul 24, 2018 10.39 10.42 10.29 10.42 130,045 +0.10(+0.95%)
Jul 23, 2018 10.39 10.39 10.31 10.33 74,903 +0.00(+0.00%)
Jul 20, 2018 10.32 10.33 10.28 10.33 88,404 +0.02(+0.17%)
Jul 19, 2018 10.23 10.33 10.23 10.31 123,807 +0.02(+0.23%)
Jul 18, 2018 10.26 10.28 10.21 10.28 73,627 +0.09(+0.85%)
Jul 17, 2018 10.17 10.20 10.14 10.20 78,969 +0.07(+0.69%)
Jul 16, 2018 10.11 10.19 10.11 10.13 140,865 -0.05(-0.52%)
Jul 13, 2018 10.15 10.23 10.15 10.18 127,840 -0.03(-0.33%)
Jul 12, 2018 10.29 10.37 9.885 10.22 133,822 -0.12(-1.16%)
Jul 11, 2018 10.32 10.37 10.31 10.34 165,074 -0.01(-0.06%)
Jul 10, 2018 10.37 10.37 10.32 10.34 133,445 -0.04(-0.39%)
Jul 09, 2018 10.36 10.39 10.34 10.38 201,072 +0.03(+0.33%)
Jul 06, 2018 10.32 10.36 10.32 10.35 109,876 +0.03(+0.28%)
Jul 05, 2018 10.24 10.34 10.22 10.32 147,754 +0.12(+1.19%)
Jul 03, 2018 10.20 10.20 10.20 0 -0.02(-0.23%)
Jul 02, 2018 10.17 10.22 10.11 10.22 130,107 +0.11(+1.08%)
Jun 29, 2018 10.07 10.21 10.07 10.11 101,527 +0.04(+0.40%)
Jun 28, 2018 10.21 10.21 10.02 10.07 209,021 -0.13(-1.30%)
Jun 27, 2018 10.31 10.31 10.17 10.20 122,087 -0.04(-0.43%)
Jun 26, 2018 10.24 10.26 10.17 10.25 93,808 +0.00(+0.04%)
Jun 25, 2018 10.30 10.30 10.20 10.24 123,983 -0.03(-0.28%)
Jun 22, 2018 10.31 10.31 10.25 10.27 104,101 +0.03(+0.28%)
Jun 21, 2018 10.23 10.27 10.22 10.24 86,396 +0.00(+0.00%)
Jun 20, 2018 10.21 10.27 10.18 10.24 156,921 +0.06(+0.57%)
Jun 19, 2018 10.15 10.19 10.09 10.19 99,948 +0.05(+0.45%)
Jun 18, 2018 9.915 10.14 9.915 10.14 160,573 +0.19(+1.91%)
Jun 15, 2018 10.16 10.16 9.949 307,636 -0.21(-2.04%)
Jun 14, 2018 10.23 10.27 9.909 10.16 515,350 -0.10(-1.01%)
Jun 13, 2018 10.29 10.29 10.23 10.26 169,386 -0.03(-0.28%)
Jun 12, 2018 10.36 10.36 10.25 10.29 162,557 -0.06(-0.56%)
Jun 11, 2018 10.34 10.36 10.30 10.35 162,181 +0.01(+0.06%)
Jun 08, 2018 10.30 10.34 10.30 10.34 111,588 +0.05(+0.46%)
Jun 07, 2018 10.28 10.29 10.24 10.29 128,985 +0.04(+0.39%)
Jun 06, 2018 10.33 10.24 10.25 163,520 -0.02(-0.17%)
Jun 05, 2018 10.28 10.28 10.24 10.27 139,329 +0.02(+0.17%)
Jun 04, 2018 10.22 10.28 10.21 10.25 222,317 +0.06(+0.56%)
Jun 01, 2018 10.17 10.22 10.16 10.20 188,384 +0.05(+0.51%)
May 31, 2018 10.20 10.20 10.10 10.14 152,374 -0.04(-0.39%)
May 30, 2018 10.13 10.20 10.10 10.18 161,048 +0.07(+0.68%)
May 29, 2018 10.11 10.14 10.05 10.12 235,713 +0.03(+0.34%)
May 25, 2018 10.08 10.08 10.08 0 +0.02(+0.23%)
May 24, 2018 10.02 10.08 9.990 10.06 109,765 +0.02(+0.23%)
May 23, 2018 9.996 10.05 9.933 10.04 158,840 +0.06(+0.63%)
May 22, 2018 9.904 9.984 9.896 9.973 125,681 +0.05(+0.46%)
May 21, 2018 9.876 9.962 9.870 9.927 142,313 +0.09(+0.93%)
May 18, 2018 9.847 9.870 9.801 9.836 89,417 +0.02(+0.17%)
May 17, 2018 9.807 9.841 9.767 9.818 137,574 +0.03(+0.29%)
May 16, 2018 9.670 9.841 9.664 9.790 172,526 +0.13(+1.30%)
May 15, 2018 9.630 9.698 9.595 9.664 123,951 +0.02(+0.24%)
May 14, 2018 9.744 9.744 9.618 9.641 161,242 -0.09(-0.88%)
May 11, 2018 9.704 9.765 9.687 9.727 83,520 -0.02(-0.23%)
May 10, 2018 9.847 9.853 9.687 9.750 192,139 -0.06(-0.63%)
May 09, 2018 9.953 9.953 9.806 9.811 148,173 -0.12(-1.19%)
May 08, 2018 9.885 9.942 9.868 9.930 123,555 +0.02(+0.22%)
May 07, 2018 9.919 9.953 9.902 9.908 174,543 +0.01(+0.11%)
May 04, 2018 9.891 9.925 9.880 9.897 172,874 +0.02(+0.23%)
May 03, 2018 9.840 9.880 9.766 9.874 112,741 +0.08(+0.81%)
May 02, 2018 9.760 9.817 9.754 9.794 133,558 +0.06(+0.58%)
May 01, 2018 9.715 9.754 9.680 9.737 131,351 +0.06(+0.59%)
Apr 30, 2018 9.698 9.731 9.675 9.680 89,851 -0.02(-0.18%)
Apr 27, 2018 9.629 9.726 9.589 9.698 106,383 +0.11(+1.19%)
Apr 26, 2018 9.538 9.624 9.538 9.584 73,912 +0.03(+0.31%)
Apr 25, 2018 9.555 9.567 9.516 9.554 107,373 -0.02(-0.25%)
Apr 24, 2018 9.555 9.606 9.515 9.578 113,311 +0.03(+0.36%)
Apr 23, 2018 9.476 9.555 9.476 9.544 90,111 +0.06(+0.60%)
Apr 20, 2018 9.504 9.541 9.476 9.487 78,214 -0.06(-0.60%)
Apr 19, 2018 9.504 9.555 9.504 9.544 77,138 -0.01(-0.12%)
Apr 18, 2018 9.572 9.618 9.550 9.555 86,312 -0.02(-0.24%)
Apr 17, 2018 9.504 9.584 9.487 9.578 172,269 +0.09(+0.90%)
Apr 16, 2018 9.385 9.504 9.385 9.493 117,926 +0.09(+0.91%)
Apr 13, 2018 9.453 9.478 9.356 9.407 179,552 -0.06(-0.66%)
Apr 12, 2018 9.584 9.649 9.447 9.470 221,094 -0.13(-1.30%)
Apr 11, 2018 9.669 9.686 9.584 9.595 247,491 -0.08(-0.81%)
Apr 10, 2018 9.606 9.719 9.547 9.673 197,830 +0.10(+1.06%)
Apr 09, 2018 9.555 9.605 9.522 9.572 163,841 +0.05(+0.47%)
Apr 06, 2018 9.493 9.543 9.402 9.526 135,698 -0.01(-0.12%)
Apr 05, 2018 9.515 9.565 9.493 9.538 97,452 +0.04(+0.39%)
Apr 04, 2018 9.464 9.554 9.436 9.501 144,009 +0.01(+0.15%)
Apr 03, 2018 9.515 9.515 9.408 9.487 188,532 +0.12(+1.33%)
Apr 02, 2018 9.295 9.425 9.295 9.363 247,323 +0.00(+0.00%)
Mar 29, 2018 9.363 9.363 9.363 0 +0.05(+0.49%)
Mar 28, 2018 9.323 9.334 9.238 9.317 130,755 +0.05(+0.51%)
Mar 27, 2018 9.142 9.278 9.131 9.271 157,537 +0.16(+1.72%)
Mar 26, 2018 9.091 9.148 9.080 9.114 164,894 +0.05(+0.50%)
Mar 23, 2018 9.255 9.255 9.057 9.069 201,354 -0.17(-1.83%)
Mar 22, 2018 9.204 9.261 9.171 9.238 142,249 +0.03(+0.31%)
Mar 21, 2018 9.385 9.408 9.125 9.210 566,660 -0.20(-2.10%)
Mar 20, 2018 9.510 9.510 9.397 9.408 174,648 -0.10(-1.01%)
Mar 19, 2018 9.566 9.566 9.436 9.504 165,188 -0.03(-0.36%)
Mar 16, 2018 9.476 9.549 9.470 9.538 129,532 +0.05(+0.54%)
Mar 15, 2018 9.583 9.583 9.470 9.487 161,296 -0.06(-0.59%)
Mar 14, 2018 9.600 9.600 9.543 9.543 157,011 -0.05(-0.53%)
Mar 13, 2018 9.572 9.600 9.543 9.594 202,612 +0.02(+0.21%)
Mar 12, 2018 9.662 9.741 9.560 9.574 192,786 -0.03(-0.32%)
Mar 09, 2018 9.594 9.696 9.594 9.606 158,056 -0.00(-0.04%)
Mar 08, 2018 9.576 9.638 9.576 9.610 122,327 +0.00(+0.00%)
Mar 07, 2018 9.627 9.610 102,928 +0.02(+0.23%)
Mar 06, 2018 9.554 9.599 9.520 9.587 146,668 +0.03(+0.29%)
Mar 05, 2018 9.526 9.565 9.498 9.559 127,273 +0.05(+0.53%)
Mar 02, 2018 9.475 9.525 9.458 9.509 167,590 +0.03(+0.36%)
Mar 01, 2018 9.492 9.526 9.436 9.475 187,131 +0.00(+0.00%)
Feb 28, 2018 9.453 9.514 9.430 9.475 107,916 +0.02(+0.24%)
Feb 27, 2018 9.520 9.520 9.425 9.453 105,567 -0.03(-0.36%)
Feb 26, 2018 9.464 9.520 9.447 9.486 133,702 +0.06(+0.60%)
Feb 23, 2018 9.408 9.453 9.402 9.430 127,191 +0.03(+0.30%)
Feb 22, 2018 9.335 9.413 9.296 9.402 120,040 +0.08(+0.90%)
Feb 21, 2018 9.312 9.362 9.295 9.318 150,071 +0.01(+0.06%)
Feb 20, 2018 9.307 9.318 9.279 9.312 92,366 +0.01(+0.06%)
Feb 16, 2018 9.307 9.307 9.307 0 +0.03(+0.30%)
Feb 15, 2018 9.256 9.307 9.217 9.279 148,670 -0.01(-0.06%)
Feb 14, 2018 9.239 9.312 9.239 9.284 82,582 +0.01(+0.12%)
Feb 13, 2018 9.256 9.295 9.221 9.273 102,301 +0.04(+0.43%)
Feb 12, 2018 9.279 9.352 9.228 9.234 187,776 -0.01(-0.12%)
Feb 09, 2018 9.453 9.526 9.194 9.245 297,236 -0.20(-2.07%)
Feb 08, 2018 9.529 9.529 9.429 9.440 101,504 -0.07(-0.77%)
Feb 07, 2018 9.462 9.518 9.439 9.514 97,942 +0.09(+0.96%)
Feb 06, 2018 9.345 9.449 9.317 9.423 235,855 -0.03(-0.29%)
Feb 05, 2018 9.501 9.574 9.384 9.451 284,317 -0.08(-0.82%)
Feb 02, 2018 9.451 9.546 9.385 9.529 315,322 +0.04(+0.41%)
Feb 01, 2018 9.412 9.490 9.373 9.490 213,787 +0.09(+0.95%)
Jan 31, 2018 9.295 9.434 9.295 9.401 172,988 +0.08(+0.90%)
Jan 30, 2018 9.379 9.412 9.267 9.317 324,923 -0.10(-1.07%)
Jan 29, 2018 9.557 9.562 9.407 9.418 163,872 -0.12(-1.23%)
Jan 26, 2018 9.535 9.557 9.512 9.535 263,517 -0.01(-0.06%)
Jan 25, 2018 9.602 9.602 9.521 9.540 201,364 +0.01(+0.06%)
Jan 24, 2018 9.485 9.546 9.458 9.535 257,746 +0.03(+0.35%)
Jan 23, 2018 9.407 9.512 9.407 9.501 334,745 +0.11(+1.19%)
Jan 22, 2018 9.351 9.412 9.351 9.390 188,489 +0.02(+0.24%)
Jan 19, 2018 9.362 9.407 9.356 9.368 139,209 +0.01(+0.06%)
Jan 18, 2018 9.401 9.431 9.356 9.362 153,386 -0.07(-0.71%)
Jan 17, 2018 9.412 9.446 9.356 9.429 233,424 +0.03(+0.29%)
Jan 16, 2018 9.479 9.508 9.401 9.401 375,445 -0.11(-1.17%)
Jan 12, 2018 9.512 9.512 9.512 0 -0.04(-0.41%)
Jan 11, 2018 9.568 9.574 9.518 9.552 178,510 +0.06(+0.60%)
Jan 10, 2018 9.649 9.494 9.494 273,440 -0.11(-1.10%)
Jan 09, 2018 9.600 9.638 9.589 9.600 137,768 -0.03(-0.29%)
Jan 08, 2018 9.666 9.677 9.566 9.627 250,204 -0.06(-0.63%)
Jan 05, 2018 9.832 9.832 9.688 9.688 189,189 -0.09(-0.96%)
Jan 04, 2018 9.832 9.832 9.760 9.782 201,967 +0.05(+0.51%)
Jan 03, 2018 9.600 9.755 9.563 9.733 190,207 +0.08(+0.86%)
Jan 02, 2018 9.522 9.661 9.500 9.649 188,126 +0.12(+1.28%)
Dec 29, 2017 9.528 9.528 9.528 0 +0.06(+0.58%)
Dec 28, 2017 9.483 9.528 9.445 9.472 140,598 +0.06(+0.59%)
Dec 27, 2017 9.472 9.528 9.395 9.417 93,547 -0.07(-0.70%)
Dec 26, 2017 9.500 9.500 9.429 9.483 106,641 -0.02(-0.18%)
Dec 22, 2017 9.334 9.528 9.334 9.500 214,649 +0.13(+1.42%)
Dec 21, 2017 9.361 9.417 9.310 9.367 184,700 +0.02(+0.24%)
Dec 20, 2017 9.262 9.356 9.262 9.345 96,517 +0.07(+0.72%)
Dec 19, 2017 9.350 9.378 9.267 9.278 145,910 -0.04(-0.48%)
Dec 18, 2017 9.350 9.390 9.251 9.323 208,018 -0.07(-0.71%)
Dec 15, 2017 9.378 9.417 9.351 9.389 100,579 -0.01(-0.12%)
Dec 14, 2017 9.256 9.456 9.256 9.400 233,926 +0.15(+1.62%)
Dec 13, 2017 9.295 9.345 9.212 9.251 215,268 -0.07(-0.77%)
Dec 12, 2017 9.439 9.439 9.306 9.323 193,775 -0.08(-0.82%)
Dec 11, 2017 9.511 9.511 9.381 9.400 157,007 -0.03(-0.35%)
Dec 08, 2017 9.550 9.550 9.378 9.433 131,866 -0.03(-0.34%)
Dec 07, 2017 9.383 9.476 9.383 9.465 205,174 +0.03(+0.35%)
Dec 06, 2017 9.383 9.432 9.344 9.432 199,977 +0.06(+0.65%)
Dec 05, 2017 9.328 9.372 9.300 9.372 177,891 +0.07(+0.77%)
Dec 04, 2017 9.267 9.267 9.267 9.300 217,718 +0.08(+0.84%)
Dec 01, 2017 9.163 9.267 9.146 9.223 226,515 +0.10(+1.15%)
Nov 30, 2017 9.179 9.206 9.091 9.119 194,035 -0.06(-0.66%)
Nov 29, 2017 9.262 9.262 9.102 9.179 205,457 -0.04(-0.42%)
Nov 28, 2017 9.278 9.289 9.169 9.218 189,653 -0.03(-0.30%)
Nov 27, 2017 9.300 9.311 9.240 9.245 240,180 -0.02(-0.18%)
Nov 24, 2017 9.267 9.273 9.229 9.262 69,424 +0.02(+0.24%)
Nov 22, 2017 9.245 9.245 9.141 9.240 149,129 +0.02(+0.24%)
Nov 21, 2017 9.196 9.251 9.189 9.218 142,887 +0.02(+0.24%)
Nov 20, 2017 9.196 9.225 9.146 9.196 116,527 +0.02(+0.24%)
Nov 17, 2017 9.152 9.218 9.152 9.174 93,862 -0.02(-0.18%)
Nov 16, 2017 9.031 9.223 9.031 9.190 113,907 +0.23(+2.58%)
Nov 15, 2017 9.086 9.399 8.904 8.959 322,594 -0.13(-1.39%)
Nov 14, 2017 9.240 9.256 9.086 9.086 181,594 -0.15(-1.67%)
Nov 13, 2017 9.317 9.355 9.234 9.240 139,496 -0.09(-1.00%)
Nov 10, 2017 9.361 9.405 9.311 9.333 111,361 -0.04(-0.45%)
Nov 09, 2017 9.338 9.387 9.294 9.376 188,380 -0.01(-0.12%)
Nov 08, 2017 9.387 9.398 9.359 9.387 90,880 +0.00(+0.00%)
Nov 07, 2017 9.387 9.403 9.345 9.387 98,959 +0.03(+0.35%)
Nov 06, 2017 9.370 9.387 9.330 9.354 146,029 +0.01(+0.12%)
Nov 03, 2017 9.321 9.354 9.305 9.343 86,942 +0.02(+0.23%)
Nov 02, 2017 9.272 9.381 9.272 9.321 162,098 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.