Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.26 12.28 12.14 12.27 107,927 +0.06(+0.47%)
Oct 30, 2019 12.13 12.27 12.13 12.21 172,938 +0.05(+0.42%)
Oct 29, 2019 12.16 12.20 12.10 12.16 83,733 -0.01(-0.11%)
Oct 28, 2019 12.16 12.20 12.12 12.17 127,524 +0.04(+0.37%)
Oct 25, 2019 12.08 12.20 12.08 12.13 154,285 +0.06(+0.48%)
Oct 24, 2019 12.03 12.08 11.99 12.07 87,243 +0.08(+0.64%)
Oct 23, 2019 12.04 12.08 11.99 11.99 118,549 -0.01(-0.11%)
Oct 22, 2019 11.99 12.06 11.97 12.00 115,172 +0.03(+0.27%)
Oct 21, 2019 11.96 12.10 11.93 11.97 173,058 +0.01(+0.11%)
Oct 18, 2019 11.86 12.06 11.86 11.96 99,328 +0.06(+0.49%)
Oct 17, 2019 11.95 11.95 11.86 11.90 69,758 -0.01(-0.05%)
Oct 16, 2019 11.84 11.91 11.82 11.91 111,640 +0.08(+0.65%)
Oct 15, 2019 11.84 11.91 11.78 11.83 71,265 +0.04(+0.33%)
Oct 14, 2019 11.82 11.88 11.73 11.79 95,359 -0.04(-0.38%)
Oct 11, 2019 11.91 11.97 11.84 11.84 148,681 -0.11(-0.91%)
Oct 10, 2019 12.00 12.06 11.94 11.95 124,082 -0.11(-0.95%)
Oct 09, 2019 11.97 12.08 11.91 12.06 165,837 +0.14(+1.18%)
Oct 08, 2019 11.97 12.00 11.84 11.92 187,502 -0.02(-0.16%)
Oct 07, 2019 11.87 11.95 11.83 11.94 149,393 +0.07(+0.59%)
Oct 04, 2019 11.78 11.87 11.75 11.87 117,308 +0.13(+1.14%)
Oct 03, 2019 11.63 11.82 11.60 11.74 104,330 +0.11(+0.93%)
Oct 02, 2019 11.72 11.72 11.59 11.63 243,215 -0.07(-0.60%)
Oct 01, 2019 11.71 11.82 11.70 11.70 176,822 -0.02(-0.16%)
Sep 30, 2019 11.67 11.76 11.66 11.72 106,257 +0.06(+0.55%)
Sep 27, 2019 11.62 11.73 11.61 11.65 173,848 +0.05(+0.44%)
Sep 26, 2019 11.62 11.67 11.56 11.60 116,558 -0.06(-0.55%)
Sep 25, 2019 11.67 11.70 11.65 11.67 104,965 -0.05(-0.44%)
Sep 24, 2019 11.70 11.72 11.63 11.72 122,230 +0.06(+0.55%)
Sep 23, 2019 11.58 11.65 11.46 11.65 254,054 +0.04(+0.33%)
Sep 20, 2019 11.64 11.64 11.54 11.61 150,981 +0.00(+0.00%)
Sep 19, 2019 11.59 11.63 11.52 11.61 232,798 +0.12(+1.06%)
Sep 18, 2019 11.40 11.52 11.32 11.49 170,971 +0.08(+0.73%)
Sep 17, 2019 11.34 11.44 11.31 11.41 152,345 +0.03(+0.22%)
Sep 16, 2019 11.37 11.38 11.26 11.38 100,423 -0.00(-0.03%)
Sep 13, 2019 11.26 11.40 11.22 11.39 131,873 +0.11(+0.93%)
Sep 12, 2019 11.33 11.49 11.24 11.28 187,851 -0.09(-0.83%)
Sep 11, 2019 11.56 11.57 11.37 11.38 157,113 -0.16(-1.43%)
Sep 10, 2019 11.57 11.57 11.43 11.54 131,560 -0.02(-0.17%)
Sep 09, 2019 11.50 11.58 11.47 11.56 150,514 +0.08(+0.66%)
Sep 06, 2019 11.41 11.52 11.40 11.48 134,282 +0.08(+0.67%)
Sep 05, 2019 11.41 11.42 11.33 11.41 104,225 +0.06(+0.50%)
Sep 04, 2019 11.30 11.37 11.16 11.35 178,852 +0.11(+1.02%)
Sep 03, 2019 11.10 11.24 11.08 11.24 103,667 +0.12(+1.08%)
Aug 30, 2019 11.24 11.29 11.07 11.12 188,184 -0.11(-0.96%)
Aug 29, 2019 11.24 11.24 11.10 11.22 104,422 +0.06(+0.51%)
Aug 28, 2019 11.13 11.24 11.03 11.17 106,460 +0.01(+0.11%)
Aug 27, 2019 11.20 11.24 11.05 11.15 267,799 +0.03(+0.23%)
Aug 26, 2019 11.16 11.19 11.00 11.13 136,870 +0.09(+0.80%)
Aug 23, 2019 10.99 11.10 10.94 11.04 113,793 -0.04(-0.40%)
Aug 22, 2019 11.14 11.24 11.07 11.08 116,494 -0.10(-0.91%)
Aug 21, 2019 11.19 11.19 11.13 11.19 77,636 +0.10(+0.92%)
Aug 20, 2019 11.04 11.16 11.00 11.08 111,692 +0.04(+0.40%)
Aug 19, 2019 10.99 11.12 10.88 11.04 214,354 +0.21(+1.93%)
Aug 16, 2019 10.51 10.89 10.51 10.83 212,299 +0.43(+4.09%)
Aug 15, 2019 11.01 11.04 10.34 10.41 833,840 -0.60(-5.48%)
Aug 14, 2019 11.51 11.53 10.91 11.01 467,255 -0.53(-4.57%)
Aug 13, 2019 11.60 11.60 11.52 11.53 127,275 -0.10(-0.82%)
Aug 12, 2019 11.64 11.67 11.55 11.63 81,061 +0.08(+0.71%)
Aug 09, 2019 11.66 11.66 11.51 11.55 72,500 -0.07(-0.64%)
Aug 08, 2019 11.50 11.67 11.50 11.62 184,453 +0.10(+0.88%)
Aug 07, 2019 11.45 11.53 11.40 11.52 103,341 +0.02(+0.16%)
Aug 06, 2019 11.40 11.51 11.40 11.50 96,749 +0.14(+1.28%)
Aug 05, 2019 11.48 11.50 11.29 11.36 164,347 -0.18(-1.53%)
Aug 02, 2019 11.51 11.58 11.51 11.53 95,780 +0.01(+0.11%)
Aug 01, 2019 11.45 11.54 11.43 11.52 173,465 +0.12(+1.05%)
Jul 31, 2019 11.44 11.47 11.36 11.40 146,621 -0.03(-0.22%)
Jul 30, 2019 11.35 11.43 11.32 11.43 149,863 +0.08(+0.67%)
Jul 29, 2019 11.20 11.35 11.19 11.35 151,034 +0.18(+1.64%)
Jul 26, 2019 11.13 11.22 11.11 11.17 62,955 +0.04(+0.34%)
Jul 25, 2019 11.21 11.22 11.11 11.13 84,042 -0.03(-0.28%)
Jul 24, 2019 11.17 11.19 11.13 11.16 58,838 +0.06(+0.51%)
Jul 23, 2019 11.11 11.19 11.10 11.11 112,711 -0.01(-0.06%)
Jul 22, 2019 11.14 11.14 11.08 11.11 95,380 -0.03(-0.23%)
Jul 19, 2019 11.08 11.17 11.08 11.14 135,900 +0.08(+0.68%)
Jul 18, 2019 11.05 11.12 11.03 11.06 171,391 -0.04(-0.40%)
Jul 17, 2019 11.12 11.16 11.10 11.11 75,016 -0.01(-0.06%)
Jul 16, 2019 11.07 11.13 11.06 11.11 127,402 +0.02(+0.17%)
Jul 15, 2019 11.09 11.17 11.04 11.09 133,983 -0.03(-0.28%)
Jul 12, 2019 11.19 11.21 11.12 11.12 126,861 -0.08(-0.68%)
Jul 11, 2019 11.19 11.22 11.07 11.20 178,790 +0.04(+0.35%)
Jul 10, 2019 11.14 11.19 11.12 11.16 106,353 +0.05(+0.45%)
Jul 09, 2019 11.08 11.15 11.05 11.11 147,515 +0.08(+0.74%)
Jul 08, 2019 11.01 11.04 11.00 11.03 111,513 +0.02(+0.17%)
Jul 05, 2019 11.05 11.06 10.98 11.01 150,328 -0.08(-0.68%)
Jul 03, 2019 11.06 11.10 11.05 11.09 106,602 -0.01(-0.06%)
Jul 02, 2019 10.94 11.11 10.90 11.09 187,445 +0.24(+2.19%)
Jul 01, 2019 10.77 10.92 10.75 10.85 247,931 +0.13(+1.23%)
Jun 28, 2019 10.84 10.93 10.72 10.72 561,898 -0.15(-1.38%)
Jun 27, 2019 10.93 10.95 10.87 10.87 182,245 -0.16(-1.48%)
Jun 26, 2019 11.01 11.07 10.95 11.03 220,859 -0.06(-0.56%)
Jun 25, 2019 11.32 11.32 11.05 11.10 151,908 -0.18(-1.56%)
Jun 24, 2019 11.21 11.34 11.20 11.27 129,953 -0.03(-0.22%)
Jun 21, 2019 11.27 11.35 11.27 11.30 140,115 -0.04(-0.33%)
Jun 20, 2019 11.37 11.40 11.32 11.34 110,049 +0.01(+0.11%)
Jun 19, 2019 11.25 11.35 11.24 11.32 130,277 +0.00(+0.00%)
Jun 18, 2019 11.29 11.36 11.26 11.32 122,090 +0.05(+0.44%)
Jun 17, 2019 11.22 11.28 11.21 11.27 133,505 +0.04(+0.39%)
Jun 14, 2019 11.21 11.24 11.09 11.23 122,082 +0.04(+0.34%)
Jun 13, 2019 11.22 11.27 11.17 11.19 136,620 -0.09(-0.83%)
Jun 12, 2019 11.25 11.31 11.19 11.29 148,630 -0.02(-0.21%)
Jun 11, 2019 11.30 11.38 11.29 11.31 164,393 -0.02(-0.22%)
Jun 10, 2019 11.27 11.36 11.22 11.33 127,673 +0.08(+0.72%)
Jun 07, 2019 11.21 11.26 11.15 11.25 192,053 +0.08(+0.73%)
Jun 06, 2019 11.17 11.17 11.06 11.17 108,636 +0.06(+0.50%)
Jun 05, 2019 11.12 11.17 11.06 11.12 161,186 +0.07(+0.68%)
Jun 04, 2019 11.04 11.09 10.97 11.04 221,800 +0.10(+0.91%)
Jun 03, 2019 10.86 10.96 10.84 10.94 158,723 +0.09(+0.80%)
May 31, 2019 10.84 10.94 10.84 10.85 95,705 -0.01(-0.12%)
May 30, 2019 10.91 10.94 10.84 10.87 61,017 +0.00(+0.00%)
May 29, 2019 10.85 10.90 10.84 10.87 78,319 -0.04(-0.40%)
May 28, 2019 10.83 10.92 10.81 10.91 110,581 +0.04(+0.40%)
May 24, 2019 10.84 10.92 10.84 10.87 54,436 +0.02(+0.23%)
May 23, 2019 10.90 10.92 10.76 10.84 109,441 -0.07(-0.68%)
May 22, 2019 10.92 10.93 10.80 10.92 104,953 +0.02(+0.17%)
May 21, 2019 10.87 10.93 10.80 10.90 98,671 +0.06(+0.57%)
May 20, 2019 10.79 10.84 10.74 10.84 105,361 +0.04(+0.35%)
May 17, 2019 10.80 10.86 10.80 10.80 58,932 -0.03(-0.29%)
May 16, 2019 10.80 10.86 10.74 10.83 103,508 +0.02(+0.23%)
May 15, 2019 10.67 10.80 10.58 10.80 79,732 +0.12(+1.17%)
May 14, 2019 10.52 10.76 10.52 10.68 124,966 +0.15(+1.42%)
May 13, 2019 10.62 10.67 10.46 10.53 275,618 -0.17(-1.57%)
May 10, 2019 10.71 10.77 10.62 10.70 114,172 -0.03(-0.28%)
May 09, 2019 10.69 10.75 10.65 10.73 128,043 -0.03(-0.29%)
May 08, 2019 10.67 10.80 10.65 10.76 174,537 +0.07(+0.70%)
May 07, 2019 10.72 10.73 10.67 10.69 149,449 -0.04(-0.35%)
May 06, 2019 10.67 10.74 10.62 10.72 135,745 +0.01(+0.11%)
May 03, 2019 10.70 10.72 10.67 10.71 84,208 +0.04(+0.35%)
May 02, 2019 10.64 10.70 10.60 10.67 157,328 +0.04(+0.35%)
May 01, 2019 10.67 10.68 10.60 10.64 125,934 +0.00(+0.00%)
Apr 30, 2019 10.60 10.65 10.58 10.64 92,905 +0.06(+0.53%)
Apr 29, 2019 10.57 10.61 10.53 10.58 112,139 +0.00(+0.00%)
Apr 26, 2019 10.56 10.61 10.55 10.58 88,087 -0.01(-0.06%)
Apr 25, 2019 10.59 10.61 10.53 10.59 161,419 +0.06(+0.59%)
Apr 24, 2019 10.59 10.59 10.52 10.52 89,160 -0.03(-0.29%)
Apr 23, 2019 10.57 10.62 10.55 10.56 92,986 -0.02(-0.17%)
Apr 22, 2019 10.60 10.60 10.52 10.57 159,127 +0.02(+0.23%)
Apr 18, 2019 10.56 10.58 10.51 10.55 83,076 +0.01(+0.06%)
Apr 17, 2019 10.56 10.56 10.34 10.54 284,963 +0.04(+0.40%)
Apr 16, 2019 10.52 10.57 10.46 10.50 125,518 -0.04(-0.39%)
Apr 15, 2019 10.48 10.54 10.43 10.54 111,061 +0.07(+0.65%)
Apr 12, 2019 10.49 10.51 10.45 10.47 72,409 +0.02(+0.24%)
Apr 11, 2019 10.49 10.51 10.44 10.45 109,858 -0.07(-0.71%)
Apr 10, 2019 10.58 10.59 10.48 10.52 160,946 -0.02(-0.16%)
Apr 09, 2019 10.53 10.57 10.52 10.54 127,276 -0.02(-0.17%)
Apr 08, 2019 10.52 10.56 10.50 10.56 113,011 +0.06(+0.59%)
Apr 05, 2019 10.52 10.59 10.49 10.50 142,358 -0.05(-0.47%)
Apr 04, 2019 10.47 10.61 10.47 10.55 140,170 +0.07(+0.70%)
Apr 03, 2019 10.55 10.56 10.28 10.47 364,306 -0.09(-0.81%)
Apr 02, 2019 10.55 10.60 10.51 10.56 226,654 -0.07(-0.64%)
Apr 01, 2019 10.61 10.65 10.60 10.63 169,019 +0.05(+0.47%)
Mar 29, 2019 10.60 10.65 10.55 10.58 124,950 -0.01(-0.06%)
Mar 28, 2019 10.55 10.58 10.50 10.58 102,151 +0.07(+0.64%)
Mar 27, 2019 10.49 10.57 10.46 10.52 120,038 +0.06(+0.53%)
Mar 26, 2019 10.54 10.54 10.41 10.46 113,527 +0.00(+0.00%)
Mar 25, 2019 10.60 10.63 10.42 10.46 237,672 -0.13(-1.22%)
Mar 22, 2019 10.63 10.66 10.52 10.59 194,909 +0.01(+0.12%)
Mar 21, 2019 10.55 10.58 10.52 10.58 107,159 +0.02(+0.17%)
Mar 20, 2019 10.55 10.56 10.52 10.56 71,607 +0.01(+0.12%)
Mar 19, 2019 10.54 10.57 10.50 10.55 97,013 +0.03(+0.29%)
Mar 18, 2019 10.52 10.53 10.49 10.52 101,261 +0.00(+0.00%)
Mar 15, 2019 10.52 10.56 10.52 10.52 66,705 -0.03(-0.29%)
Mar 14, 2019 10.54 10.55 10.48 10.55 88,517 +0.04(+0.35%)
Mar 13, 2019 10.53 10.54 10.46 10.51 153,290 +0.01(+0.06%)
Mar 12, 2019 10.54 10.58 10.46 10.50 181,317 -0.01(-0.12%)
Mar 11, 2019 10.42 10.53 10.42 10.52 216,687 +0.12(+1.12%)
Mar 08, 2019 10.31 10.45 10.30 10.40 169,040 -0.00(-0.04%)
Mar 07, 2019 10.38 10.40 10.26 10.40 167,266 -0.01(-0.06%)
Mar 06, 2019 10.49 10.55 10.37 10.41 290,590 -0.11(-1.04%)
Mar 05, 2019 10.53 10.56 10.48 10.52 121,971 -0.03(-0.29%)
Mar 04, 2019 10.51 10.55 10.46 10.55 162,419 +0.09(+0.87%)
Mar 01, 2019 10.44 10.50 10.40 10.46 133,641 +0.06(+0.59%)
Feb 28, 2019 10.32 10.42 10.27 10.40 185,812 +0.08(+0.77%)
Feb 27, 2019 10.28 10.34 10.18 10.32 157,217 +0.06(+0.59%)
Feb 26, 2019 10.09 10.26 10.09 10.26 137,364 +0.12(+1.14%)
Feb 25, 2019 10.11 10.18 10.08 10.14 195,973 +0.08(+0.79%)
Feb 22, 2019 10.07 10.13 10.02 10.06 107,928 +0.01(+0.06%)
Feb 21, 2019 9.995 10.11 9.971 10.06 190,143 +0.05(+0.49%)
Feb 20, 2019 10.01 10.08 9.959 10.01 196,327 +0.02(+0.24%)
Feb 19, 2019 9.971 10.03 9.942 9.983 123,887 +0.03(+0.31%)
Feb 15, 2019 9.922 9.971 9.855 9.953 114,807 +0.10(+0.99%)
Feb 14, 2019 9.940 9.959 9.830 9.855 133,551 -0.10(-1.04%)
Feb 13, 2019 9.873 9.965 9.808 9.959 211,837 +0.13(+1.37%)
Feb 12, 2019 9.855 9.855 9.757 9.824 141,303 +0.04(+0.37%)
Feb 11, 2019 9.775 9.816 9.743 9.788 181,818 +0.05(+0.50%)
Feb 08, 2019 9.672 9.739 9.653 9.739 87,948 +0.04(+0.39%)
Feb 07, 2019 9.755 9.772 9.652 9.701 217,417 -0.09(-0.93%)
Feb 06, 2019 9.798 9.819 9.761 9.792 194,511 -0.01(-0.06%)
Feb 05, 2019 9.767 9.798 9.737 9.798 262,692 +0.08(+0.87%)
Feb 04, 2019 9.749 9.804 9.676 9.713 262,770 +0.06(+0.63%)
Feb 01, 2019 9.519 9.767 9.507 9.652 553,526 +0.17(+1.79%)
Jan 31, 2019 9.428 9.537 9.361 9.482 423,738 +0.05(+0.58%)
Jan 30, 2019 9.464 9.464 9.379 9.428 282,399 +0.04(+0.42%)
Jan 29, 2019 9.355 9.434 9.315 9.388 212,213 +0.07(+0.75%)
Jan 28, 2019 9.276 9.325 9.246 9.319 194,771 +0.01(+0.07%)
Jan 25, 2019 9.307 9.331 9.240 9.313 236,024 +0.05(+0.52%)
Jan 24, 2019 9.355 9.379 9.217 9.264 232,100 -0.04(-0.46%)
Jan 23, 2019 9.337 9.373 9.302 9.307 171,563 -0.04(-0.45%)
Jan 22, 2019 9.307 9.422 9.252 9.349 320,860 +0.07(+0.72%)
Jan 18, 2019 9.422 9.440 9.270 9.282 219,200 -0.11(-1.16%)
Jan 17, 2019 9.319 9.452 9.316 9.392 151,965 +0.05(+0.52%)
Jan 16, 2019 9.355 9.402 9.288 9.343 207,983 +0.01(+0.13%)
Jan 15, 2019 9.398 9.401 9.307 9.331 299,173 -0.04(-0.39%)
Jan 14, 2019 9.392 9.489 9.337 9.367 175,969 -0.04(-0.45%)
Jan 11, 2019 9.398 9.452 9.331 9.410 196,769 -0.02(-0.18%)
Jan 10, 2019 9.456 9.499 9.390 9.426 208,444 -0.04(-0.44%)
Jan 09, 2019 9.456 9.487 9.408 9.468 244,488 +0.07(+0.70%)
Jan 08, 2019 9.450 9.541 9.390 9.402 342,428 +0.01(+0.13%)
Jan 07, 2019 9.390 9.499 9.360 9.390 336,139 +0.10(+1.04%)
Jan 04, 2019 9.252 9.354 9.228 9.294 344,719 +0.08(+0.92%)
Jan 03, 2019 9.216 9.242 9.149 9.210 271,286 -0.01(-0.07%)
Jan 02, 2019 8.933 9.228 8.898 9.216 298,866 +0.25(+2.82%)
Dec 31, 2018 9.210 9.324 8.891 8.963 862,878 -0.22(-2.42%)
Dec 28, 2018 9.294 9.342 9.180 9.186 456,691 -0.02(-0.26%)
Dec 27, 2018 8.848 9.216 8.787 9.210 653,204 +0.35(+3.94%)
Dec 26, 2018 8.433 8.876 8.433 8.861 528,042 +0.52(+6.28%)
Dec 24, 2018 8.247 8.632 8.126 8.337 663,356 +0.01(+0.14%)
Dec 21, 2018 8.355 8.391 8.036 8.325 722,997 -0.04(-0.43%)
Dec 20, 2018 8.535 8.605 8.172 8.361 778,431 -0.27(-3.14%)
Dec 19, 2018 8.523 8.842 8.523 8.632 386,004 +0.13(+1.49%)
Dec 18, 2018 8.903 8.909 8.469 8.505 581,051 -0.32(-3.62%)
Dec 17, 2018 8.945 8.963 8.776 8.824 411,204 -0.17(-1.87%)
Dec 14, 2018 9.035 9.077 8.939 8.993 298,867 -0.08(-0.93%)
Dec 13, 2018 9.161 9.161 9.011 9.077 293,480 -0.07(-0.72%)
Dec 12, 2018 9.149 9.197 9.092 9.143 178,760 +0.07(+0.81%)
Dec 11, 2018 9.064 9.123 8.992 9.070 316,669 +0.07(+0.73%)
Dec 10, 2018 9.034 9.123 8.921 9.004 242,676 -0.01(-0.13%)
Dec 07, 2018 9.111 9.111 8.951 9.016 210,482 +0.06(+0.66%)
Dec 06, 2018 8.981 9.128 8.915 8.957 519,428 -0.14(-1.50%)
Dec 04, 2018 9.307 9.355 9.022 9.094 400,102 -0.24(-2.55%)
Dec 03, 2018 9.248 9.361 9.195 9.331 527,013 +0.20(+2.21%)
Nov 30, 2018 9.189 9.224 9.064 9.129 289,561 -0.05(-0.52%)
Nov 29, 2018 9.153 9.266 9.123 9.177 377,970 +0.07(+0.72%)
Nov 28, 2018 8.945 9.114 8.915 9.111 350,729 +0.21(+2.34%)
Nov 27, 2018 8.951 8.963 8.802 8.903 386,230 -0.04(-0.47%)
Nov 26, 2018 8.969 9.034 8.927 8.945 523,141 +0.01(+0.13%)
Nov 23, 2018 8.945 9.135 8.897 8.933 230,336 -0.08(-0.87%)
Nov 21, 2018 9.012 9.012 9.012 0 +0.12(+1.35%)
Nov 20, 2018 9.064 9.117 8.820 8.891 1,592,182 -0.45(-4.77%)
Nov 19, 2018 9.611 9.676 9.325 9.337 505,503 -0.39(-4.03%)
Nov 16, 2018 9.955 10.01 9.718 9.729 372,004 -0.24(-2.39%)
Nov 15, 2018 9.955 10.01 9.926 9.967 285,371 +0.00(+0.00%)
Nov 14, 2018 10.16 10.19 9.955 9.967 187,809 -0.19(-1.87%)
Nov 13, 2018 10.06 10.21 10.06 10.16 219,479 +0.10(+0.95%)
Nov 12, 2018 10.58 10.58 10.05 10.06 472,070 -0.52(-4.94%)
Nov 09, 2018 10.75 10.80 10.58 10.59 133,591 -0.16(-1.53%)
Nov 08, 2018 10.60 10.75 10.58 10.75 134,991 +0.11(+1.00%)
Nov 07, 2018 10.57 10.65 10.45 10.64 128,847 +0.15(+1.46%)
Nov 06, 2018 10.37 10.63 10.37 10.49 121,115 +0.09(+0.85%)
Nov 05, 2018 10.35 10.42 10.35 10.40 129,871 +0.02(+0.17%)
Nov 02, 2018 10.22 10.43 10.22 10.38 137,639 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.