Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.770 6.823 6.770 6.813 154,099 +0.03(+0.50%)
Oct 30, 2013 6.770 6.794 6.765 6.779 110,582 +0.00(+0.07%)
Oct 29, 2013 6.804 6.808 6.760 6.775 242,378 -0.03(-0.50%)
Oct 28, 2013 6.842 6.861 6.808 6.808 162,520 -0.06(-0.84%)
Oct 25, 2013 6.866 6.881 6.837 6.866 148,943 -0.01(-0.14%)
Oct 24, 2013 6.813 6.900 6.808 6.876 232,276 +0.06(+0.85%)
Oct 23, 2013 6.799 6.852 6.799 6.818 134,670 +0.01(+0.14%)
Oct 22, 2013 6.779 6.808 6.775 6.808 128,734 +0.01(+0.21%)
Oct 21, 2013 6.765 6.799 6.746 6.794 116,227 +0.03(+0.43%)
Oct 18, 2013 6.804 6.804 6.746 6.765 151,397 -0.04(-0.57%)
Oct 17, 2013 6.784 6.808 6.760 6.804 161,448 +0.03(+0.50%)
Oct 16, 2013 6.746 6.770 6.707 6.770 133,360 +0.05(+0.72%)
Oct 15, 2013 6.731 6.746 6.702 6.721 104,159 -0.04(-0.64%)
Oct 14, 2013 6.770 6.779 6.765 6.765 41,921 -0.04(-0.57%)
Oct 11, 2013 6.813 6.828 6.799 6.804 96,159 +0.00(+0.02%)
Oct 10, 2013 6.769 6.817 6.769 6.802 71,786 +0.03(+0.43%)
Oct 09, 2013 6.706 6.774 6.697 6.774 131,867 +0.04(+0.64%)
Oct 08, 2013 6.778 6.788 6.721 6.730 134,133 -0.06(-0.85%)
Oct 07, 2013 6.817 6.817 6.788 6.788 104,187 -0.03(-0.49%)
Oct 04, 2013 6.798 6.822 6.783 6.822 164,828 +0.01(+0.10%)
Oct 03, 2013 6.807 6.844 6.793 6.815 84,541 -0.03(-0.38%)
Oct 02, 2013 6.778 6.849 6.759 6.841 110,630 +0.03(+0.42%)
Oct 01, 2013 6.754 6.812 6.754 6.812 122,633 -0.01(-0.14%)
Sep 27, 2013 6.788 6.841 6.764 6.822 136,727 +0.02(+0.28%)
Sep 26, 2013 6.788 6.811 6.783 6.802 120,997 -0.01(-0.14%)
Sep 25, 2013 6.778 6.812 6.802 6.812 84,874 +0.00(+0.07%)
Sep 24, 2013 6.726 6.822 6.726 6.807 159,483 +0.07(+1.07%)
Sep 23, 2013 6.721 6.764 6.721 6.735 98,714 -0.01(-0.14%)
Sep 20, 2013 6.754 6.778 6.735 6.745 172,736 -0.04(-0.57%)
Sep 19, 2013 6.812 6.836 6.764 6.783 183,564 -0.04(-0.63%)
Sep 18, 2013 6.783 6.855 6.750 6.826 196,698 +0.02(+0.35%)
Sep 17, 2013 6.836 6.842 6.759 6.802 257,800 -0.06(-0.91%)
Sep 16, 2013 6.846 6.885 6.846 6.865 100,364 +0.01(+0.14%)
Sep 13, 2013 6.826 6.855 6.817 6.855 89,424 +0.01(+0.14%)
Sep 12, 2013 6.850 6.850 6.817 6.846 119,139 +0.02(+0.23%)
Sep 11, 2013 6.811 6.830 6.796 6.830 103,233 +0.00(+0.00%)
Sep 10, 2013 6.768 6.830 6.758 6.830 154,155 +0.06(+0.85%)
Sep 09, 2013 6.773 6.811 6.768 6.773 205,359 -0.02(-0.28%)
Sep 06, 2013 6.792 6.835 6.744 6.792 195,303 -0.01(-0.21%)
Sep 05, 2013 6.825 6.859 6.792 6.806 153,629 -0.03(-0.49%)
Sep 04, 2013 6.825 6.863 6.811 6.839 153,156 -0.02(-0.35%)
Sep 03, 2013 6.844 6.873 6.830 6.863 151,986 +0.01(+0.14%)
Aug 30, 2013 6.839 6.854 6.806 6.854 85,304 -0.00(-0.07%)
Aug 29, 2013 6.882 6.882 6.768 6.859 183,676 -0.01(-0.21%)
Aug 28, 2013 6.787 6.882 6.773 6.873 148,070 +0.06(+0.84%)
Aug 27, 2013 6.801 6.820 6.711 6.816 207,578 -0.01(-0.21%)
Aug 26, 2013 6.849 6.854 6.796 6.830 89,352 -0.00(-0.07%)
Aug 23, 2013 6.854 6.859 6.792 6.835 136,980 -0.04(-0.56%)
Aug 22, 2013 6.816 6.916 6.796 6.873 101,359 +0.07(+0.98%)
Aug 21, 2013 6.868 6.882 6.801 6.806 155,974 -0.06(-0.90%)
Aug 20, 2013 6.935 6.964 6.854 6.868 165,134 -0.09(-1.30%)
Aug 19, 2013 7.031 7.040 6.945 6.959 161,784 -0.11(-1.49%)
Aug 16, 2013 7.050 7.074 7.021 7.064 69,601 +0.00(+0.00%)
Aug 15, 2013 7.074 7.102 7.045 7.064 183,186 -0.06(-0.87%)
Aug 14, 2013 7.198 7.198 7.050 7.126 171,463 -0.11(-1.52%)
Aug 13, 2013 7.212 7.241 7.155 7.236 81,441 +0.03(+0.35%)
Aug 12, 2013 7.135 7.225 7.135 7.211 73,182 +0.02(+0.26%)
Aug 09, 2013 7.120 7.201 7.088 7.192 97,144 +0.09(+1.27%)
Aug 08, 2013 7.092 7.168 7.073 7.101 82,003 +0.00(+0.07%)
Aug 07, 2013 7.016 7.097 7.011 7.097 101,549 +0.09(+1.22%)
Aug 06, 2013 7.016 7.082 7.011 7.011 264,012 +0.00(+0.00%)
Aug 05, 2013 7.092 7.106 7.011 7.011 157,693 -0.11(-1.60%)
Aug 02, 2013 7.135 7.187 7.101 7.125 98,192 -0.02(-0.33%)
Aug 01, 2013 7.130 7.173 7.101 7.149 107,509 +0.02(+0.33%)
Jul 31, 2013 7.111 7.168 7.069 7.125 176,873 +0.02(+0.33%)
Jul 30, 2013 7.073 7.116 7.030 7.101 137,722 +0.03(+0.47%)
Jul 29, 2013 7.068 7.078 6.968 7.068 114,065 -0.00(-0.07%)
Jul 26, 2013 7.087 7.101 6.949 7.073 95,980 +0.00(+0.00%)
Jul 25, 2013 7.006 7.073 6.983 7.073 110,770 +0.08(+1.09%)
Jul 24, 2013 7.016 7.054 6.859 6.997 118,931 -0.02(-0.34%)
Jul 23, 2013 6.940 7.035 6.940 7.021 88,108 +0.09(+1.30%)
Jul 22, 2013 6.989 7.002 6.883 6.930 195,612 -0.05(-0.68%)
Jul 19, 2013 7.002 7.042 6.949 6.978 208,928 -0.02(-0.27%)
Jul 18, 2013 7.059 7.068 6.992 6.997 106,434 -0.04(-0.54%)
Jul 17, 2013 7.002 7.096 7.002 7.035 127,074 +0.01(+0.14%)
Jul 16, 2013 7.144 7.144 6.973 7.025 142,304 -0.10(-1.34%)
Jul 15, 2013 7.106 7.139 7.078 7.120 112,924 +0.01(+0.20%)
Jul 12, 2013 7.111 7.130 7.073 7.106 63,877 -0.05(-0.66%)
Jul 11, 2013 6.987 7.154 6.873 7.154 155,717 +0.15(+2.19%)
Jul 10, 2013 6.948 7.017 6.930 7.000 179,549 -0.01(-0.20%)
Jul 09, 2013 6.920 7.024 6.915 7.015 68,567 +0.10(+1.44%)
Jul 08, 2013 6.915 7.015 6.899 6.915 128,727 -0.01(-0.20%)
Jul 05, 2013 6.972 7.024 6.873 6.930 56,077 -0.08(-1.15%)
Jul 03, 2013 7.000 7.114 6.944 7.010 67,229 -0.07(-0.94%)
Jul 02, 2013 7.105 7.105 7.043 7.076 101,550 -0.05(-0.73%)
Jul 01, 2013 7.105 7.190 7.095 7.128 94,438 +0.00(+0.07%)
Jun 28, 2013 7.152 7.180 7.086 7.123 78,206 -0.02(-0.26%)
Jun 27, 2013 7.114 7.209 7.109 7.142 230,086 +0.00(+0.00%)
Jun 26, 2013 6.982 7.142 6.982 7.142 254,142 +0.17(+2.37%)
Jun 25, 2013 6.948 6.982 6.816 6.977 393,731 +0.06(+0.82%)
Jun 24, 2013 6.825 6.930 6.816 6.920 223,272 +0.02(+0.27%)
Jun 21, 2013 6.788 6.913 6.727 6.901 201,314 +0.18(+2.60%)
Jun 20, 2013 6.948 6.991 6.684 6.726 292,694 -0.28(-3.98%)
Jun 19, 2013 7.048 7.048 6.958 7.005 182,071 -0.03(-0.40%)
Jun 18, 2013 6.996 7.057 6.949 7.034 216,961 +0.06(+0.81%)
Jun 17, 2013 6.816 7.003 6.816 6.977 210,145 +0.16(+2.36%)
Jun 14, 2013 6.825 6.906 6.778 6.816 321,290 -0.04(-0.55%)
Jun 13, 2013 6.953 6.972 6.844 6.854 556,663 -0.14(-1.96%)
Jun 12, 2013 7.019 7.038 6.967 6.991 171,981 -0.05(-0.76%)
Jun 11, 2013 7.049 7.134 6.941 7.044 188,170 -0.09(-1.25%)
Jun 10, 2013 7.162 7.162 7.072 7.134 109,130 -0.05(-0.72%)
Jun 07, 2013 7.162 7.204 7.120 7.185 110,001 +0.02(+0.33%)
Jun 06, 2013 7.223 7.223 7.152 7.162 199,929 -0.11(-1.55%)
Jun 05, 2013 7.237 7.336 7.138 7.275 185,648 +0.04(+0.52%)
Jun 04, 2013 7.087 7.251 7.082 7.237 127,905 +0.11(+1.52%)
Jun 03, 2013 7.209 7.245 7.077 7.129 167,527 -0.07(-0.98%)
May 31, 2013 7.289 7.333 7.200 7.200 160,529 -0.13(-1.80%)
May 30, 2013 7.280 7.385 7.280 7.331 109,162 +0.03(+0.45%)
May 29, 2013 7.458 7.458 7.256 7.298 232,756 -0.21(-2.82%)
May 28, 2013 7.604 7.618 7.458 7.510 159,927 -0.11(-1.42%)
May 24, 2013 7.618 7.661 7.581 7.618 115,714 -0.01(-0.12%)
May 23, 2013 7.661 7.703 7.595 7.628 212,565 -0.03(-0.43%)
May 22, 2013 7.632 7.670 7.628 7.661 128,830 +0.03(+0.43%)
May 21, 2013 7.576 7.642 7.576 7.628 93,238 +0.02(+0.31%)
May 20, 2013 7.590 7.614 7.529 7.604 188,260 +0.01(+0.19%)
May 17, 2013 7.571 7.599 7.538 7.590 162,756 +0.06(+0.81%)
May 16, 2013 7.557 7.599 7.529 7.529 110,020 -0.01(-0.19%)
May 15, 2013 7.590 7.590 7.482 7.543 218,511 -0.03(-0.43%)
May 13, 2013 7.609 7.623 7.552 7.576 140,208 -0.01(-0.08%)
May 10, 2013 7.540 7.587 7.540 7.582 216,365 +0.06(+0.81%)
May 09, 2013 7.526 7.554 7.512 7.521 190,750 -0.03(-0.43%)
May 08, 2013 7.526 7.558 7.495 7.554 244,008 +0.04(+0.56%)
May 07, 2013 7.493 7.540 7.465 7.512 147,602 +0.04(+0.50%)
May 06, 2013 7.512 7.512 7.437 7.474 151,510 -0.02(-0.31%)
May 03, 2013 7.427 7.507 7.418 7.498 159,185 +0.07(+0.95%)
May 02, 2013 7.455 7.469 7.385 7.427 136,449 -0.06(-0.75%)
May 01, 2013 7.469 7.498 7.446 7.484 131,972 -0.01(-0.12%)
Apr 30, 2013 7.432 7.554 7.399 7.493 271,396 +0.03(+0.44%)
Apr 29, 2013 7.488 7.488 7.446 7.460 204,126 -0.03(-0.44%)
Apr 26, 2013 7.484 7.512 7.427 7.493 153,885 -0.03(-0.37%)
Apr 25, 2013 7.469 7.540 7.427 7.521 185,512 +0.01(+0.19%)
Apr 24, 2013 7.526 7.549 7.465 7.507 161,384 +0.02(+0.25%)
Apr 23, 2013 7.455 7.488 7.385 7.488 199,609 +0.07(+0.95%)
Apr 22, 2013 7.306 7.437 7.287 7.418 264,640 +0.13(+1.80%)
Apr 19, 2013 7.291 7.315 7.268 7.287 84,043 -0.02(-0.32%)
Apr 18, 2013 7.273 7.320 7.203 7.310 152,911 +0.07(+1.04%)
Apr 17, 2013 7.203 7.240 7.179 7.235 125,728 +0.07(+0.91%)
Apr 16, 2013 7.118 7.203 7.118 7.170 174,986 +0.06(+0.86%)
Apr 15, 2013 7.198 7.231 7.090 7.109 242,270 -0.10(-1.36%)
Apr 12, 2013 7.188 7.207 7.142 7.207 154,288 +0.02(+0.33%)
Apr 11, 2013 7.231 7.296 7.179 7.184 157,572 -0.05(-0.66%)
Apr 10, 2013 7.208 7.283 7.208 7.232 331,930 -0.03(-0.45%)
Apr 09, 2013 7.222 7.302 7.222 7.264 113,931 +0.03(+0.45%)
Apr 08, 2013 7.269 7.283 7.213 7.232 164,553 +0.00(+0.06%)
Apr 05, 2013 7.269 7.302 7.185 7.227 299,414 -0.09(-1.27%)
Apr 04, 2013 7.320 7.437 7.283 7.320 206,116 -0.03(-0.44%)
Apr 03, 2013 7.334 7.372 7.260 7.353 207,000 -0.00(-0.06%)
Apr 02, 2013 7.353 7.372 7.325 7.358 141,336 +0.02(+0.25%)
Apr 01, 2013 7.316 7.367 7.316 7.339 133,902 +0.00(+0.06%)
Mar 28, 2013 7.483 7.483 7.330 7.334 292,513 -0.17(-2.24%)
Mar 27, 2013 7.437 7.516 7.437 7.502 135,520 -0.00(-0.06%)
Mar 26, 2013 7.469 7.549 7.376 7.507 144,293 +0.09(+1.19%)
Mar 25, 2013 7.441 7.474 7.358 7.418 152,311 -0.03(-0.44%)
Mar 22, 2013 7.516 7.516 7.441 7.451 138,435 -0.04(-0.56%)
Mar 21, 2013 7.502 7.549 7.414 7.493 167,113 +0.03(+0.37%)
Mar 20, 2013 7.302 7.497 7.302 7.465 282,789 +0.14(+1.84%)
Mar 19, 2013 7.297 7.404 7.278 7.330 134,799 +0.03(+0.45%)
Mar 18, 2013 7.176 7.330 7.176 7.297 127,382 +0.09(+1.29%)
Mar 15, 2013 7.199 7.241 7.176 7.204 111,868 +0.00(+0.06%)
Mar 14, 2013 7.176 7.222 7.106 7.199 251,632 -0.01(-0.13%)
Mar 13, 2013 7.204 7.274 7.190 7.208 136,327 +0.02(+0.31%)
Mar 12, 2013 7.270 7.288 7.177 7.186 161,266 -0.08(-1.08%)
Mar 11, 2013 7.279 7.353 7.265 7.265 284,320 -0.01(-0.19%)
Mar 08, 2013 7.404 7.404 7.251 7.279 142,885 -0.01(-0.19%)
Mar 07, 2013 7.330 7.418 7.279 7.293 131,726 -0.01(-0.19%)
Mar 06, 2013 7.488 7.488 7.279 7.307 126,769 -0.05(-0.69%)
Mar 05, 2013 7.335 7.451 7.335 7.358 162,241 +0.00(+0.00%)
Mar 04, 2013 7.409 7.427 7.339 7.358 166,089 -0.06(-0.87%)
Mar 01, 2013 7.418 7.437 7.395 7.423 100,113 -0.01(-0.19%)
Feb 28, 2013 7.465 7.488 7.418 7.437 97,432 -0.03(-0.37%)
Feb 27, 2013 7.483 7.506 7.441 7.465 133,490 -0.05(-0.62%)
Feb 26, 2013 7.497 7.511 7.474 7.511 157,992 +0.03(+0.43%)
Feb 25, 2013 7.483 7.502 7.460 7.478 132,099 -0.02(-0.31%)
Feb 22, 2013 7.488 7.502 7.460 7.502 131,642 +0.02(+0.25%)
Feb 21, 2013 7.511 7.511 7.446 7.483 180,417 -0.02(-0.31%)
Feb 20, 2013 7.465 7.511 7.339 7.506 163,294 +0.06(+0.87%)
Feb 19, 2013 7.427 7.451 7.381 7.441 135,401 +0.06(+0.82%)
Feb 15, 2013 7.344 7.400 7.279 7.381 120,857 +0.00(+0.06%)
Feb 14, 2013 7.330 7.386 7.293 7.376 180,357 +0.03(+0.38%)
Feb 13, 2013 7.288 7.404 7.288 7.349 110,019 +0.05(+0.75%)
Feb 12, 2013 7.363 7.368 7.230 7.294 294,787 -0.10(-1.31%)
Feb 11, 2013 7.474 7.474 7.346 7.391 200,768 -0.08(-1.11%)
Feb 08, 2013 7.465 7.479 7.451 7.474 171,463 -0.01(-0.12%)
Feb 07, 2013 7.345 7.493 7.345 7.483 354,521 +0.12(+1.57%)
Feb 06, 2013 7.336 7.405 7.322 7.368 149,695 +0.07(+0.95%)
Feb 04, 2013 7.211 7.299 7.124 7.299 202,508 +0.10(+1.41%)
Feb 01, 2013 7.105 7.197 7.105 7.197 159,293 +0.10(+1.43%)
Jan 31, 2013 7.114 7.133 7.059 7.096 227,601 -0.09(-1.28%)
Jan 30, 2013 7.156 7.188 7.114 7.188 125,510 +0.01(+0.19%)
Jan 29, 2013 7.160 7.183 7.119 7.174 136,965 +0.04(+0.52%)
Jan 28, 2013 7.050 7.142 7.050 7.137 187,203 +0.07(+0.98%)
Jan 25, 2013 7.045 7.068 7.003 7.068 145,542 +0.02(+0.33%)
Jan 24, 2013 7.031 7.063 7.031 7.045 182,630 +0.00(+0.00%)
Jan 23, 2013 7.045 7.059 7.017 7.045 177,474 +0.01(+0.20%)
Jan 22, 2013 7.050 7.050 7.003 7.031 169,790 +0.01(+0.13%)
Jan 18, 2013 7.013 7.040 7.008 7.022 101,191 -0.01(-0.20%)
Jan 17, 2013 7.013 7.036 6.991 7.036 132,375 +0.02(+0.33%)
Jan 16, 2013 6.980 7.022 6.976 7.013 120,018 +0.02(+0.26%)
Jan 15, 2013 6.967 7.027 6.967 6.994 167,167 +0.00(+0.07%)
Jan 14, 2013 7.017 7.050 6.944 6.990 213,532 -0.05(-0.72%)
Jan 11, 2013 7.027 7.050 6.999 7.040 299,050 +0.02(+0.26%)
Jan 10, 2013 7.008 7.045 6.990 7.022 290,263 +0.00(+0.07%)
Jan 09, 2013 7.050 7.105 7.013 7.017 448,486 -0.03(-0.39%)
Jan 08, 2013 6.976 7.068 6.976 7.045 182,366 +0.06(+0.79%)
Jan 07, 2013 6.994 7.073 6.976 6.990 145,449 -0.05(-0.66%)
Jan 04, 2013 7.059 7.096 7.013 7.036 201,615 -0.06(-0.78%)
Jan 03, 2013 7.027 7.110 7.013 7.091 117,269 +0.03(+0.46%)
Jan 02, 2013 6.978 7.059 6.944 7.059 107,802 +0.12(+1.66%)
Dec 31, 2012 6.980 6.989 6.884 6.944 156,635 -0.08(-1.12%)
Dec 28, 2012 7.017 7.050 6.913 7.022 181,438 -0.04(-0.59%)
Dec 27, 2012 7.068 7.087 6.999 7.063 237,784 +0.02(+0.34%)
Dec 26, 2012 6.998 7.053 6.930 7.039 261,451 +0.07(+1.05%)
Dec 24, 2012 6.912 6.996 6.898 6.966 88,652 +0.02(+0.33%)
Dec 21, 2012 6.862 6.944 6.839 6.944 179,330 +0.05(+0.73%)
Dec 20, 2012 6.916 6.921 6.857 6.894 215,895 -0.00(-0.07%)
Dec 19, 2012 6.844 6.985 6.844 6.898 215,939 +0.07(+1.07%)
Dec 18, 2012 6.789 6.848 6.789 6.825 141,038 +0.05(+0.74%)
Dec 17, 2012 6.898 6.907 6.743 6.775 199,006 -0.09(-1.33%)
Dec 14, 2012 6.875 6.957 6.853 6.866 160,678 -0.04(-0.53%)
Dec 13, 2012 6.925 6.925 6.885 6.903 108,919 +0.00(+0.00%)
Dec 12, 2012 6.844 6.921 6.844 6.903 174,592 +0.05(+0.78%)
Dec 11, 2012 6.822 6.863 6.818 6.849 81,076 +0.01(+0.13%)
Dec 10, 2012 6.863 6.890 6.768 6.840 137,660 -0.00(-0.07%)
Dec 07, 2012 6.822 6.863 6.754 6.845 152,398 +0.00(+0.00%)
Dec 06, 2012 6.795 6.885 6.795 6.845 177,008 +0.01(+0.20%)
Dec 05, 2012 6.777 6.845 6.772 6.831 141,958 +0.03(+0.40%)
Dec 04, 2012 6.781 6.822 6.759 6.804 84,584 -0.03(-0.40%)
Nov 30, 2012 6.872 6.890 6.768 6.831 114,876 -0.08(-1.11%)
Nov 29, 2012 6.917 6.926 6.827 6.908 95,605 +0.06(+0.86%)
Nov 28, 2012 6.790 6.926 6.745 6.849 185,003 -0.05(-0.79%)
Nov 27, 2012 6.831 6.904 6.818 6.904 124,699 +0.05(+0.73%)
Nov 26, 2012 6.994 6.994 6.673 6.854 230,221 -0.14(-1.94%)
Nov 23, 2012 6.981 6.990 6.913 6.990 70,522 +0.05(+0.78%)
Nov 21, 2012 6.840 6.949 6.790 6.935 78,359 +0.13(+1.86%)
Nov 20, 2012 6.809 6.831 6.745 6.809 96,468 -0.05(-0.73%)
Nov 19, 2012 6.863 6.876 6.727 6.858 184,930 +0.06(+0.93%)
Nov 16, 2012 6.433 6.799 6.433 6.795 220,411 +0.33(+5.04%)
Nov 15, 2012 6.483 6.483 6.284 6.469 255,414 +0.04(+0.56%)
Nov 14, 2012 6.600 6.627 6.397 6.433 274,436 -0.21(-3.14%)
Nov 13, 2012 6.695 6.736 6.618 6.641 129,497 -0.09(-1.36%)
Nov 12, 2012 6.715 6.850 6.688 6.733 166,335 -0.01(-0.13%)
Nov 09, 2012 6.760 6.762 6.701 6.742 147,101 -0.05(-0.80%)
Nov 08, 2012 6.814 6.836 6.760 6.796 85,658 -0.04(-0.59%)
Nov 07, 2012 6.805 6.836 6.778 6.836 100,266 +0.03(+0.46%)
Nov 06, 2012 6.787 6.818 6.782 6.805 109,866 +0.02(+0.33%)
Nov 05, 2012 6.863 6.863 6.769 6.782 137,318 -0.11(-1.63%)
Nov 02, 2012 6.854 6.897 6.850 6.895 78,008 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.