Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.806 7.864 7.789 7.818 142,032 -0.01(-0.07%)
Oct 28, 2016 7.852 7.852 7.800 7.823 80,518 -0.01(-0.15%)
Oct 27, 2016 7.887 7.910 7.829 7.835 105,616 -0.02(-0.29%)
Oct 26, 2016 7.800 7.887 7.798 7.858 171,685 +0.06(+0.81%)
Oct 25, 2016 7.783 7.823 7.754 7.795 168,678 +0.04(+0.52%)
Oct 24, 2016 7.743 7.789 7.720 7.754 110,782 -0.01(-0.07%)
Oct 21, 2016 7.656 7.766 7.656 7.760 126,070 +0.09(+1.20%)
Oct 20, 2016 7.720 7.737 7.668 7.668 166,296 -0.07(-0.89%)
Oct 19, 2016 7.725 7.740 7.708 7.737 135,358 +0.03(+0.45%)
Oct 18, 2016 7.766 7.777 7.702 7.702 183,537 -0.05(-0.59%)
Oct 17, 2016 7.783 7.789 7.749 7.749 118,166 -0.05(-0.59%)
Oct 14, 2016 7.829 7.858 7.772 7.795 177,808 -0.02(-0.22%)
Oct 13, 2016 7.823 7.846 7.812 7.812 106,891 -0.02(-0.29%)
Oct 12, 2016 7.881 7.887 7.835 7.835 123,087 -0.05(-0.60%)
Oct 11, 2016 7.911 7.919 7.859 7.882 116,815 -0.03(-0.36%)
Oct 10, 2016 7.865 7.928 7.848 7.910 259,836 +0.06(+0.80%)
Oct 07, 2016 7.802 7.888 7.796 7.848 430,409 +0.07(+0.88%)
Oct 06, 2016 7.819 7.836 7.756 7.779 117,631 -0.06(-0.73%)
Oct 05, 2016 7.825 7.865 7.802 7.836 81,358 +0.02(+0.29%)
Oct 04, 2016 7.836 7.853 7.802 7.813 166,130 -0.02(-0.22%)
Oct 03, 2016 7.739 7.842 7.739 7.830 141,676 +0.08(+1.04%)
Sep 30, 2016 7.784 7.784 7.664 7.750 125,921 -0.02(-0.22%)
Sep 29, 2016 7.779 7.779 7.739 7.767 128,606 +0.01(+0.07%)
Sep 28, 2016 7.727 7.771 7.716 7.762 96,064 +0.05(+0.67%)
Sep 27, 2016 7.658 7.710 7.641 7.710 79,074 +0.07(+0.90%)
Sep 26, 2016 7.635 7.676 7.635 7.641 68,684 +0.01(+0.08%)
Sep 23, 2016 7.687 7.693 7.635 7.635 73,632 -0.03(-0.37%)
Sep 22, 2016 7.676 7.681 7.658 7.664 65,677 +0.03(+0.45%)
Sep 21, 2016 7.612 7.641 7.597 7.630 59,286 +0.04(+0.53%)
Sep 20, 2016 7.567 7.595 7.561 7.590 84,763 +0.05(+0.68%)
Sep 19, 2016 7.595 7.595 7.532 7.538 93,360 -0.03(-0.38%)
Sep 16, 2016 7.584 7.590 7.549 7.567 121,457 +0.02(+0.23%)
Sep 15, 2016 7.607 7.607 7.526 7.549 195,878 -0.06(-0.75%)
Sep 14, 2016 7.555 7.618 7.532 7.607 157,111 +0.06(+0.76%)
Sep 13, 2016 7.590 7.590 7.509 7.549 100,680 -0.02(-0.24%)
Sep 12, 2016 7.562 7.613 7.560 7.568 77,661 +0.01(+0.08%)
Sep 09, 2016 7.608 7.615 7.562 7.562 93,240 -0.07(-0.97%)
Sep 08, 2016 7.590 7.647 7.590 7.636 77,261 +0.02(+0.22%)
Sep 07, 2016 7.562 7.619 7.539 7.619 100,909 +0.09(+1.14%)
Sep 06, 2016 7.602 7.602 7.528 7.533 193,778 -0.04(-0.53%)
Sep 02, 2016 7.608 7.573 7.573 7.573 89,713 -0.02(-0.30%)
Sep 01, 2016 7.625 7.625 7.579 7.596 109,355 -0.01(-0.08%)
Aug 31, 2016 7.625 7.630 7.596 7.602 79,925 -0.02(-0.22%)
Aug 30, 2016 7.619 7.630 7.596 7.619 76,210 +0.01(+0.07%)
Aug 29, 2016 7.585 7.619 7.585 7.613 158,897 +0.02(+0.26%)
Aug 26, 2016 7.590 7.653 7.590 7.594 89,777 +0.01(+0.12%)
Aug 25, 2016 7.653 7.653 7.585 7.585 78,574 -0.07(-0.97%)
Aug 24, 2016 7.642 7.665 7.630 7.659 90,473 +0.01(+0.15%)
Aug 23, 2016 7.659 7.685 7.647 7.647 143,255 +0.03(+0.37%)
Aug 22, 2016 7.613 7.628 7.601 7.619 59,198 +0.02(+0.30%)
Aug 19, 2016 7.602 7.630 7.568 7.596 195,195 +0.00(+0.00%)
Aug 18, 2016 7.579 7.596 7.568 7.596 100,485 +0.04(+0.53%)
Aug 17, 2016 7.550 7.579 7.545 7.556 102,181 +0.03(+0.46%)
Aug 16, 2016 7.539 7.550 7.522 7.522 76,704 -0.01(-0.08%)
Aug 15, 2016 7.516 7.545 7.488 7.528 151,798 +0.03(+0.46%)
Aug 12, 2016 7.476 7.499 7.448 7.493 83,059 +0.03(+0.38%)
Aug 11, 2016 7.453 7.471 7.425 7.465 116,858 +0.05(+0.68%)
Aug 10, 2016 7.454 7.460 7.409 7.414 121,020 -0.04(-0.53%)
Aug 09, 2016 7.483 7.488 7.449 7.454 85,460 -0.01(-0.08%)
Aug 08, 2016 7.488 7.500 7.460 7.460 107,809 -0.02(-0.30%)
Aug 05, 2016 7.500 7.511 7.477 7.483 121,186 +0.00(+0.00%)
Aug 04, 2016 7.477 7.505 7.471 7.483 137,361 +0.00(+0.00%)
Aug 03, 2016 7.460 7.500 7.449 7.483 133,040 +0.04(+0.53%)
Aug 02, 2016 7.466 7.467 7.434 7.443 95,379 -0.03(-0.38%)
Aug 01, 2016 7.471 7.483 7.432 7.471 136,752 +0.01(+0.15%)
Jul 29, 2016 7.460 7.505 7.449 7.460 133,675 +0.01(+0.15%)
Jul 28, 2016 7.460 7.466 7.443 7.449 103,684 +0.01(+0.08%)
Jul 27, 2016 7.471 7.488 7.432 7.443 138,448 -0.01(-0.15%)
Jul 26, 2016 7.466 7.477 7.437 7.454 78,951 +0.01(+0.15%)
Jul 25, 2016 7.477 7.477 7.443 7.443 64,682 -0.02(-0.30%)
Jul 22, 2016 7.483 7.488 7.449 7.466 93,179 +0.01(+0.08%)
Jul 21, 2016 7.488 7.494 7.460 7.460 115,397 -0.01(-0.15%)
Jul 20, 2016 7.471 7.488 7.443 7.471 103,699 +0.01(+0.15%)
Jul 19, 2016 7.500 7.500 7.409 7.460 92,762 -0.02(-0.30%)
Jul 18, 2016 7.466 7.483 7.449 7.483 112,385 +0.02(+0.30%)
Jul 15, 2016 7.409 7.460 7.392 7.460 132,484 +0.09(+1.16%)
Jul 14, 2016 7.443 7.454 7.369 7.375 92,673 -0.04(-0.54%)
Jul 13, 2016 7.471 7.471 7.407 7.414 83,721 -0.03(-0.39%)
Jul 12, 2016 7.438 7.455 7.434 7.444 58,706 +0.01(+0.08%)
Jul 11, 2016 7.416 7.450 7.416 7.438 64,067 +0.00(+0.00%)
Jul 08, 2016 7.438 7.433 7.428 7.438 95,970 +0.01(+0.08%)
Jul 07, 2016 7.393 7.433 7.391 7.433 53,151 +0.02(+0.31%)
Jul 06, 2016 7.393 7.410 7.365 7.410 92,860 +0.01(+0.08%)
Jul 05, 2016 7.365 7.404 7.308 7.404 182,426 +0.01(+0.15%)
Jul 01, 2016 7.348 7.393 7.393 7.393 92,107 +0.06(+0.77%)
Jun 30, 2016 7.291 7.336 7.218 7.336 130,442 +0.06(+0.86%)
Jun 29, 2016 7.263 7.280 7.218 7.274 153,697 +0.07(+0.94%)
Jun 28, 2016 7.218 7.246 7.189 7.206 137,961 +0.03(+0.47%)
Jun 27, 2016 7.314 7.314 7.172 7.172 163,120 -0.12(-1.71%)
Jun 24, 2016 7.291 7.387 7.280 7.297 168,345 -0.08(-1.07%)
Jun 23, 2016 7.376 7.408 7.342 7.376 102,449 +0.01(+0.15%)
Jun 22, 2016 7.365 7.365 7.331 7.365 55,872 +0.01(+0.15%)
Jun 21, 2016 7.353 7.365 7.302 7.353 88,902 +0.01(+0.15%)
Jun 20, 2016 7.359 7.359 7.291 7.342 108,752 +0.03(+0.39%)
Jun 17, 2016 7.302 7.336 7.280 7.314 90,035 +0.01(+0.08%)
Jun 16, 2016 7.314 7.331 7.280 7.308 103,588 -0.01(-0.08%)
Jun 15, 2016 7.314 7.347 7.314 7.314 67,429 -0.01(-0.08%)
Jun 14, 2016 7.370 7.370 7.308 7.319 160,573 -0.05(-0.69%)
Jun 13, 2016 7.438 7.444 7.365 7.370 140,719 -0.05(-0.70%)
Jun 10, 2016 7.433 7.433 7.405 7.422 72,076 -0.01(-0.15%)
Jun 09, 2016 7.433 7.462 7.428 7.433 64,188 -0.02(-0.23%)
Jun 08, 2016 7.456 7.483 7.428 7.450 155,922 -0.01(-0.08%)
Jun 07, 2016 7.417 7.456 7.417 7.456 120,994 +0.05(+0.61%)
Jun 06, 2016 7.439 7.450 7.394 7.411 134,833 -0.02(-0.30%)
Jun 03, 2016 7.400 7.433 7.388 7.433 167,572 +0.01(+0.15%)
Jun 02, 2016 7.433 7.467 7.405 7.422 185,142 -0.02(-0.30%)
Jun 01, 2016 7.400 7.450 7.400 7.445 140,339 +0.03(+0.38%)
May 31, 2016 7.456 7.467 7.417 7.417 80,782 -0.03(-0.38%)
May 27, 2016 7.456 7.445 7.445 7.445 85,058 +0.00(+0.00%)
May 26, 2016 7.495 7.495 7.411 7.445 67,617 -0.03(-0.45%)
May 25, 2016 7.422 7.507 7.422 7.479 91,936 +0.05(+0.68%)
May 24, 2016 7.417 7.479 7.417 7.428 113,026 +0.00(+0.00%)
May 23, 2016 7.400 7.456 7.383 7.428 86,736 +0.05(+0.69%)
May 20, 2016 7.332 7.411 7.332 7.377 71,072 +0.05(+0.61%)
May 19, 2016 7.332 7.372 7.315 7.332 48,675 +0.00(+0.00%)
May 18, 2016 7.360 7.400 7.315 7.332 83,437 -0.02(-0.31%)
May 17, 2016 7.349 7.372 7.332 7.355 67,056 -0.01(-0.08%)
May 16, 2016 7.383 7.405 7.360 7.360 78,104 -0.01(-0.08%)
May 13, 2016 7.298 7.388 7.293 7.366 143,305 +0.07(+1.00%)
May 12, 2016 7.287 7.310 7.253 7.293 81,469 +0.03(+0.37%)
May 11, 2016 7.221 7.265 7.204 7.265 113,625 +0.01(+0.08%)
May 10, 2016 7.221 7.260 7.176 7.260 99,463 +0.04(+0.54%)
May 09, 2016 7.237 7.237 7.176 7.221 74,289 -0.02(-0.23%)
May 06, 2016 7.232 7.260 7.187 7.237 127,149 -0.01(-0.15%)
May 05, 2016 7.254 7.254 7.176 7.249 99,561 +0.01(+0.08%)
May 04, 2016 7.204 7.249 7.193 7.243 116,140 +0.03(+0.39%)
May 03, 2016 7.170 7.215 7.137 7.215 129,235 +0.04(+0.63%)
May 02, 2016 7.226 7.232 7.165 7.170 108,157 -0.05(-0.70%)
Apr 29, 2016 7.198 7.271 7.187 7.221 263,468 +0.03(+0.39%)
Apr 28, 2016 7.148 7.215 7.142 7.193 249,569 +0.04(+0.63%)
Apr 27, 2016 7.159 7.184 7.148 7.148 56,902 -0.03(-0.39%)
Apr 26, 2016 7.142 7.176 7.137 7.176 107,993 +0.03(+0.47%)
Apr 25, 2016 7.108 7.142 7.108 7.142 58,725 +0.02(+0.24%)
Apr 22, 2016 7.125 7.148 7.120 7.125 41,060 -0.00(-0.02%)
Apr 21, 2016 7.137 7.148 7.125 7.126 49,942 +0.02(+0.33%)
Apr 20, 2016 7.148 7.148 7.097 7.103 101,502 -0.03(-0.47%)
Apr 19, 2016 7.137 7.137 7.103 7.137 67,157 +0.02(+0.24%)
Apr 18, 2016 7.052 7.120 7.052 7.120 127,099 +0.08(+1.11%)
Apr 15, 2016 7.064 7.069 7.036 7.041 54,599 -0.01(-0.08%)
Apr 14, 2016 7.103 7.103 7.036 7.047 96,379 -0.03(-0.48%)
Apr 13, 2016 7.047 7.092 7.024 7.080 125,332 +0.05(+0.70%)
Apr 12, 2016 7.014 7.064 7.014 7.031 102,092 +0.01(+0.16%)
Apr 11, 2016 7.014 7.056 7.014 7.020 94,589 +0.02(+0.24%)
Apr 08, 2016 7.076 7.076 7.003 7.003 89,368 -0.03(-0.40%)
Apr 07, 2016 7.070 7.092 7.031 7.031 101,187 -0.03(-0.47%)
Apr 06, 2016 7.042 7.092 7.037 7.064 122,081 +0.02(+0.32%)
Apr 05, 2016 6.997 7.053 6.981 7.042 108,106 +0.03(+0.48%)
Apr 04, 2016 7.092 7.109 7.009 7.009 97,668 -0.07(-0.95%)
Apr 01, 2016 7.165 7.165 7.070 7.076 164,128 -0.08(-1.17%)
Mar 31, 2016 7.109 7.165 7.089 7.159 147,690 +0.08(+1.10%)
Mar 30, 2016 7.154 7.154 7.076 7.081 81,521 -0.03(-0.39%)
Mar 29, 2016 7.081 7.115 7.059 7.109 128,414 +0.07(+0.95%)
Mar 28, 2016 7.070 7.104 7.031 7.042 146,306 +0.01(+0.16%)
Mar 24, 2016 7.131 7.031 7.031 7.031 74,012 -0.08(-1.18%)
Mar 23, 2016 7.159 7.237 7.115 7.115 153,349 -0.07(-0.93%)
Mar 22, 2016 7.204 7.243 7.182 7.182 147,786 -0.02(-0.23%)
Mar 21, 2016 7.187 7.215 7.170 7.198 97,241 -0.02(-0.23%)
Mar 18, 2016 7.232 7.249 7.170 7.215 129,559 +0.00(+0.00%)
Mar 17, 2016 7.159 7.221 7.138 7.215 120,746 +0.08(+1.17%)
Mar 16, 2016 7.131 7.159 7.115 7.131 84,139 +0.03(+0.39%)
Mar 15, 2016 7.020 7.109 7.009 7.104 102,675 +0.08(+1.19%)
Mar 14, 2016 7.003 7.037 6.992 7.020 115,219 +0.00(+0.00%)
Mar 11, 2016 6.942 7.025 6.942 7.020 100,513 +0.09(+1.27%)
Mar 10, 2016 6.965 6.965 6.926 6.931 95,884 +0.01(+0.08%)
Mar 09, 2016 6.954 6.965 6.915 6.926 111,480 +0.01(+0.16%)
Mar 08, 2016 6.909 6.970 6.898 6.915 125,650 -0.02(-0.24%)
Mar 07, 2016 6.820 6.943 6.820 6.931 112,998 +0.04(+0.65%)
Mar 04, 2016 6.854 6.881 6.843 6.887 132,398 +0.03(+0.49%)
Mar 03, 2016 6.798 6.854 6.798 6.854 55,593 +0.03(+0.48%)
Mar 02, 2016 6.804 6.837 6.754 6.821 139,321 +0.02(+0.25%)
Mar 01, 2016 6.715 6.804 6.705 6.804 137,863 +0.11(+1.66%)
Feb 29, 2016 6.709 6.732 6.676 6.693 96,214 -0.01(-0.08%)
Feb 26, 2016 6.659 6.698 6.637 6.698 109,478 +0.07(+1.01%)
Feb 25, 2016 6.609 6.676 6.604 6.632 73,980 +0.02(+0.25%)
Feb 24, 2016 6.576 6.635 6.554 6.615 117,712 +0.03(+0.51%)
Feb 23, 2016 6.648 6.648 6.582 6.582 86,439 -0.06(-0.92%)
Feb 22, 2016 6.609 6.654 6.593 6.643 159,175 +0.06(+0.93%)
Feb 19, 2016 6.509 6.598 6.509 6.582 70,355 +0.03(+0.51%)
Feb 18, 2016 6.570 6.570 6.526 6.548 79,950 -0.03(-0.51%)
Feb 17, 2016 6.509 6.582 6.509 6.582 102,190 +0.09(+1.37%)
Feb 16, 2016 6.520 6.526 6.470 6.493 157,225 -0.02(-0.26%)
Feb 12, 2016 6.565 6.509 6.509 6.509 87,503 -0.04(-0.68%)
Feb 11, 2016 6.576 6.604 6.537 6.554 160,979 -0.05(-0.69%)
Feb 10, 2016 6.616 6.638 6.572 6.599 128,966 +0.03(+0.51%)
Feb 09, 2016 6.533 6.605 6.533 6.566 64,194 +0.00(+0.00%)
Feb 08, 2016 6.643 6.643 6.549 6.566 103,531 -0.11(-1.66%)
Feb 05, 2016 6.682 6.710 6.649 6.677 141,566 -0.01(-0.08%)
Feb 04, 2016 6.721 6.726 6.649 6.682 139,156 -0.07(-1.06%)
Feb 03, 2016 6.726 6.759 6.701 6.754 232,908 +0.03(+0.41%)
Feb 02, 2016 6.671 6.726 6.643 6.726 132,959 +0.04(+0.66%)
Feb 01, 2016 6.715 6.721 6.660 6.682 129,210 -0.03(-0.49%)
Jan 29, 2016 6.737 6.748 6.671 6.715 215,904 +0.00(+0.00%)
Jan 28, 2016 6.682 6.732 6.627 6.715 97,661 +0.07(+1.00%)
Jan 27, 2016 6.649 6.665 6.614 6.649 102,114 +0.00(+0.00%)
Jan 26, 2016 6.572 6.649 6.560 6.649 117,587 +0.11(+1.60%)
Jan 25, 2016 6.572 6.588 6.527 6.544 159,759 -0.04(-0.67%)
Jan 22, 2016 6.549 6.610 6.538 6.588 117,942 +0.04(+0.68%)
Jan 21, 2016 6.522 6.555 6.478 6.544 323,285 +0.07(+1.11%)
Jan 20, 2016 6.489 6.489 6.367 6.472 319,230 -0.06(-0.93%)
Jan 19, 2016 6.560 6.577 6.511 6.533 178,458 -0.03(-0.42%)
Jan 15, 2016 6.594 6.560 6.560 6.560 136,241 -0.07(-1.00%)
Jan 14, 2016 6.660 6.682 6.627 6.627 180,318 -0.05(-0.75%)
Jan 13, 2016 6.771 6.771 6.677 6.677 172,741 -0.08(-1.15%)
Jan 12, 2016 6.787 6.806 6.721 6.754 149,782 -0.03(-0.49%)
Jan 11, 2016 6.804 6.810 6.754 6.787 152,453 -0.01(-0.08%)
Jan 08, 2016 6.815 6.842 6.787 6.793 179,589 -0.01(-0.16%)
Jan 07, 2016 6.903 6.903 6.804 6.804 268,544 -0.13(-1.91%)
Jan 06, 2016 6.859 6.958 6.848 6.936 80,914 +0.06(+0.80%)
Jan 05, 2016 6.914 6.969 6.881 6.881 95,658 -0.02(-0.24%)
Jan 04, 2016 6.853 6.909 6.820 6.898 155,988 -0.01(-0.16%)
Dec 31, 2015 6.909 6.909 6.909 6.909 260,541 +0.00(+0.00%)
Dec 30, 2015 6.820 6.931 6.809 6.909 332,802 +0.09(+1.30%)
Dec 29, 2015 6.876 6.892 6.809 6.820 256,944 -0.02(-0.34%)
Dec 28, 2015 6.915 6.915 6.832 6.843 136,116 -0.07(-1.03%)
Dec 24, 2015 6.942 6.915 6.915 6.915 130,339 -0.03(-0.40%)
Dec 23, 2015 6.948 7.030 6.887 6.942 254,639 -0.01(-0.08%)
Dec 22, 2015 6.827 6.948 6.777 6.948 207,866 +0.13(+1.94%)
Dec 21, 2015 6.810 6.843 6.783 6.816 150,318 +0.01(+0.16%)
Dec 18, 2015 6.794 6.843 6.767 6.805 236,337 +0.02(+0.24%)
Dec 17, 2015 6.777 6.838 6.728 6.788 150,995 +0.06(+0.82%)
Dec 16, 2015 6.700 6.739 6.645 6.733 192,167 +0.07(+0.99%)
Dec 15, 2015 6.623 6.692 6.568 6.667 272,186 +0.06(+0.83%)
Dec 14, 2015 6.689 6.689 6.546 6.612 256,326 -0.08(-1.15%)
Dec 11, 2015 6.832 6.838 6.667 6.689 211,318 -0.14(-2.09%)
Dec 10, 2015 6.865 6.871 6.810 6.832 107,910 -0.01(-0.17%)
Dec 09, 2015 6.833 6.861 6.831 6.844 157,561 +0.01(+0.16%)
Dec 08, 2015 6.833 6.855 6.817 6.833 105,894 +0.03(+0.40%)
Dec 07, 2015 6.855 6.855 6.806 6.806 136,063 -0.07(-0.96%)
Dec 04, 2015 6.888 6.926 6.872 6.872 137,678 -0.03(-0.48%)
Dec 03, 2015 6.943 6.943 6.899 6.904 69,494 -0.02(-0.32%)
Dec 02, 2015 6.970 6.987 6.926 6.926 66,481 -0.05(-0.71%)
Dec 01, 2015 7.008 7.008 6.976 6.976 96,270 -0.03(-0.39%)
Nov 30, 2015 7.014 7.036 6.981 7.003 114,790 -0.02(-0.23%)
Nov 27, 2015 7.036 7.036 6.943 7.019 63,038 +0.02(+0.23%)
Nov 25, 2015 7.014 7.003 7.003 7.003 105,198 -0.04(-0.54%)
Nov 24, 2015 7.074 7.091 7.014 7.041 72,466 -0.02(-0.31%)
Nov 23, 2015 7.025 7.091 6.992 7.063 185,976 +0.04(+0.62%)
Nov 20, 2015 6.959 7.019 6.921 7.019 175,328 +0.04(+0.63%)
Nov 19, 2015 6.899 6.998 6.888 6.976 197,478 +0.07(+0.95%)
Nov 18, 2015 6.861 6.943 6.850 6.910 186,865 +0.04(+0.56%)
Nov 17, 2015 6.915 6.926 6.845 6.872 80,801 -0.04(-0.64%)
Nov 16, 2015 6.861 6.921 6.822 6.916 148,355 +0.06(+0.89%)
Nov 13, 2015 6.779 6.904 6.779 6.855 106,524 +0.10(+1.46%)
Nov 12, 2015 6.850 6.872 6.751 6.757 196,262 -0.12(-1.76%)
Nov 11, 2015 6.894 6.900 6.818 6.878 137,072 -0.02(-0.24%)
Nov 10, 2015 6.894 6.949 6.824 6.894 170,984 -0.03(-0.39%)
Nov 09, 2015 6.971 6.971 6.883 6.922 135,458 -0.04(-0.63%)
Nov 06, 2015 6.911 7.003 6.845 6.965 207,258 +0.03(+0.47%)
Nov 05, 2015 6.949 6.954 6.911 6.933 91,218 -0.02(-0.24%)
Nov 04, 2015 6.949 6.954 6.911 6.949 90,778 +0.00(+0.00%)
Nov 03, 2015 6.954 6.974 6.916 6.949 122,832 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.