Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 -0.03 (-0.22%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.701 6.777 6.695 6.712 163,273 +0.02(+0.23%)
Oct 30, 2014 6.670 6.720 6.651 6.697 84,303 +0.04(+0.57%)
Oct 29, 2014 6.624 6.686 6.621 6.659 216,354 +0.05(+0.69%)
Oct 28, 2014 6.739 6.739 6.598 6.613 321,919 -0.09(-1.31%)
Oct 27, 2014 6.720 6.712 6.712 6.701 94,360 -0.01(-0.17%)
Oct 24, 2014 6.720 6.766 6.655 6.712 204,806 +0.01(+0.11%)
Oct 23, 2014 6.823 6.823 6.703 6.705 223,344 -0.07(-1.01%)
Oct 22, 2014 6.758 6.777 6.697 6.773 204,071 +0.03(+0.45%)
Oct 21, 2014 6.708 6.800 6.689 6.743 216,577 +0.02(+0.28%)
Oct 20, 2014 6.655 6.735 6.655 6.724 75,385 +0.08(+1.27%)
Oct 17, 2014 6.529 6.682 6.510 6.640 156,691 +0.16(+2.47%)
Oct 16, 2014 6.441 6.533 6.362 6.479 103,032 +0.01(+0.18%)
Oct 15, 2014 6.456 6.487 6.327 6.468 357,399 -0.07(-1.11%)
Oct 14, 2014 6.682 6.682 6.522 6.540 167,471 -0.11(-1.72%)
Oct 13, 2014 6.766 6.776 6.586 6.655 168,202 -0.08(-1.19%)
Oct 10, 2014 6.758 6.758 6.682 6.735 81,277 -0.04(-0.56%)
Oct 09, 2014 6.750 6.834 6.733 6.773 107,670 -0.00(-0.06%)
Oct 08, 2014 6.792 6.854 6.777 6.777 160,403 +0.01(+0.20%)
Oct 07, 2014 6.703 6.798 6.688 6.764 268,266 +0.05(+0.73%)
Oct 06, 2014 6.654 6.722 6.635 6.715 113,536 +0.09(+1.32%)
Oct 03, 2014 6.673 6.677 6.590 6.627 135,074 -0.02(-0.23%)
Oct 02, 2014 6.654 6.680 6.593 6.643 216,185 +0.02(+0.29%)
Oct 01, 2014 6.597 6.627 6.574 6.624 264,769 +0.07(+1.04%)
Sep 30, 2014 6.605 6.715 6.540 6.555 450,427 -0.05(-0.73%)
Sep 29, 2014 6.627 6.673 6.593 6.603 233,508 -0.02(-0.25%)
Sep 26, 2014 6.624 6.661 6.578 6.620 245,290 +0.03(+0.40%)
Sep 25, 2014 6.703 6.703 6.563 6.593 254,640 -0.08(-1.19%)
Sep 24, 2014 6.787 6.802 6.665 6.673 370,015 -0.09(-1.40%)
Sep 23, 2014 6.779 6.802 6.741 6.768 173,868 -0.02(-0.22%)
Sep 22, 2014 6.813 6.817 6.741 6.783 214,921 -0.02(-0.22%)
Sep 19, 2014 6.821 6.821 6.776 6.798 90,273 +0.01(+0.17%)
Sep 18, 2014 6.787 6.787 6.741 6.787 91,584 +0.00(+0.00%)
Sep 17, 2014 6.745 6.787 6.726 6.787 153,060 +0.06(+0.90%)
Sep 16, 2014 6.749 6.756 6.715 6.726 172,662 -0.02(-0.23%)
Sep 15, 2014 6.787 6.792 6.734 6.741 180,601 -0.03(-0.50%)
Sep 12, 2014 6.859 6.859 6.798 6.775 197,914 -0.03(-0.50%)
Sep 11, 2014 6.870 6.870 6.798 6.809 190,643 -0.02(-0.31%)
Sep 10, 2014 6.800 6.838 6.777 6.830 109,036 +0.04(+0.55%)
Sep 09, 2014 6.815 6.823 6.777 6.793 135,831 -0.02(-0.28%)
Sep 08, 2014 6.811 6.873 6.785 6.811 173,637 +0.02(+0.22%)
Sep 05, 2014 6.830 6.830 6.785 6.796 113,370 -0.00(-0.06%)
Sep 04, 2014 6.853 6.879 6.796 6.800 140,617 -0.02(-0.29%)
Sep 03, 2014 6.834 6.872 6.800 6.820 297,323 -0.01(-0.15%)
Sep 02, 2014 6.868 6.868 6.819 6.830 159,779 -0.01(-0.11%)
Aug 29, 2014 6.905 6.838 6.838 6.838 215,124 -0.02(-0.22%)
Aug 28, 2014 6.841 6.864 6.830 6.853 183,068 +0.02(+0.28%)
Aug 27, 2014 6.853 6.853 6.811 6.834 206,493 -0.00(-0.06%)
Aug 26, 2014 6.845 6.860 6.819 6.838 224,813 +0.00(+0.00%)
Aug 25, 2014 6.830 6.849 6.811 6.838 362,708 +0.05(+0.72%)
Aug 22, 2014 6.789 6.822 6.789 6.789 140,027 -0.01(-0.11%)
Aug 21, 2014 6.819 6.823 6.793 6.796 141,727 -0.01(-0.11%)
Aug 20, 2014 6.849 6.849 6.804 6.804 189,482 -0.02(-0.22%)
Aug 19, 2014 6.744 6.823 6.740 6.819 198,098 +0.06(+0.95%)
Aug 18, 2014 6.721 6.762 6.710 6.755 192,061 +0.05(+0.73%)
Aug 15, 2014 6.687 6.732 6.653 6.706 200,305 +0.03(+0.51%)
Aug 14, 2014 6.717 6.762 6.657 6.672 246,461 -0.05(-0.70%)
Aug 13, 2014 6.719 6.734 6.715 6.719 198,349 +0.03(+0.39%)
Aug 12, 2014 6.730 6.745 6.663 6.693 127,382 -0.01(-0.11%)
Aug 11, 2014 6.723 6.753 6.700 6.700 119,695 +0.01(+0.11%)
Aug 08, 2014 6.712 6.712 6.663 6.693 84,959 -0.02(-0.28%)
Aug 07, 2014 6.652 6.712 6.629 6.712 93,424 +0.09(+1.30%)
Aug 06, 2014 6.599 6.652 6.566 6.626 104,472 +0.03(+0.40%)
Aug 05, 2014 6.659 6.663 6.584 6.599 210,601 -0.06(-0.90%)
Aug 04, 2014 6.663 6.704 6.614 6.659 130,594 -0.03(-0.39%)
Aug 01, 2014 6.704 6.704 6.652 6.685 78,554 +0.01(+0.11%)
Jul 31, 2014 6.760 6.760 6.607 6.678 218,498 -0.10(-1.54%)
Jul 30, 2014 6.831 6.831 6.768 6.783 147,686 -0.06(-0.82%)
Jul 29, 2014 6.816 6.842 6.790 6.839 206,583 +0.03(+0.38%)
Jul 28, 2014 6.861 6.861 6.775 6.813 281,412 -0.02(-0.33%)
Jul 25, 2014 6.846 6.857 6.824 6.835 113,729 +0.01(+0.16%)
Jul 24, 2014 6.839 6.849 6.824 6.824 145,130 +0.00(+0.00%)
Jul 23, 2014 6.865 6.869 6.824 6.824 213,040 -0.03(-0.44%)
Jul 22, 2014 6.861 6.880 6.813 6.854 264,103 -0.01(-0.22%)
Jul 21, 2014 6.884 6.884 6.809 6.869 148,390 -0.00(-0.05%)
Jul 18, 2014 6.828 6.876 6.801 6.872 184,773 +0.07(+1.04%)
Jul 17, 2014 6.805 6.809 6.775 6.801 151,465 -0.00(-0.05%)
Jul 16, 2014 6.813 6.846 6.786 6.805 228,059 -0.02(-0.27%)
Jul 15, 2014 6.820 6.880 6.809 6.824 172,516 +0.01(+0.22%)
Jul 14, 2014 6.820 6.820 6.790 6.809 60,731 +0.00(+0.00%)
Jul 11, 2014 6.801 6.820 6.753 6.809 158,697 +0.02(+0.33%)
Jul 10, 2014 6.786 6.865 6.764 6.786 119,329 -0.00(-0.03%)
Jul 09, 2014 6.811 6.814 6.777 6.788 157,302 +0.01(+0.16%)
Jul 08, 2014 6.848 6.848 6.773 6.777 239,426 -0.06(-0.82%)
Jul 07, 2014 6.814 6.851 6.814 6.833 156,631 +0.03(+0.44%)
Jul 03, 2014 6.863 6.803 6.803 6.803 85,633 -0.04(-0.60%)
Jul 02, 2014 6.885 6.889 6.822 6.844 79,405 -0.02(-0.27%)
Jul 01, 2014 6.941 6.941 6.859 6.863 253,634 -0.06(-0.91%)
Jun 30, 2014 6.859 6.955 6.859 6.926 335,815 +0.06(+0.87%)
Jun 27, 2014 6.811 6.870 6.794 6.866 116,103 +0.06(+0.93%)
Jun 26, 2014 6.796 6.803 6.767 6.803 91,789 +0.01(+0.11%)
Jun 25, 2014 6.740 6.814 6.740 6.796 157,302 +0.04(+0.55%)
Jun 24, 2014 6.729 6.796 6.729 6.759 123,581 +0.03(+0.39%)
Jun 23, 2014 6.762 6.762 6.721 6.733 181,484 +0.00(+0.06%)
Jun 20, 2014 6.747 6.747 6.710 6.729 93,852 +0.01(+0.17%)
Jun 19, 2014 6.721 6.729 6.677 6.718 219,731 -0.00(-0.06%)
Jun 18, 2014 6.729 6.729 6.692 6.721 177,595 +0.00(+0.06%)
Jun 17, 2014 6.695 6.721 6.643 6.718 222,660 +0.03(+0.39%)
Jun 16, 2014 6.755 6.755 6.666 6.692 198,188 -0.04(-0.55%)
Jun 13, 2014 6.762 6.796 6.725 6.729 114,003 -0.02(-0.28%)
Jun 12, 2014 6.740 6.747 6.718 6.747 135,112 +0.01(+0.11%)
Jun 11, 2014 6.727 6.742 6.723 6.740 148,656 +0.02(+0.25%)
Jun 10, 2014 6.709 6.723 6.690 6.723 86,608 +0.07(+1.00%)
Jun 06, 2014 6.687 6.701 6.642 6.657 170,893 +0.00(+0.00%)
Jun 05, 2014 6.705 6.705 6.624 6.657 166,969 -0.01(-0.11%)
Jun 04, 2014 6.683 6.698 6.664 6.664 128,429 +0.01(+0.11%)
Jun 03, 2014 6.705 6.727 6.650 6.657 371,910 -0.05(-0.72%)
Jun 02, 2014 6.720 6.751 6.705 6.705 142,523 -0.02(-0.33%)
May 30, 2014 6.768 6.779 6.727 6.727 172,788 -0.04(-0.60%)
May 29, 2014 6.771 6.790 6.753 6.768 207,543 +0.02(+0.33%)
May 28, 2014 6.731 6.749 6.709 6.746 179,369 +0.01(+0.22%)
May 27, 2014 6.709 6.738 6.705 6.731 180,605 +0.01(+0.22%)
May 23, 2014 6.723 6.716 6.716 6.716 97,611 +0.00(+0.06%)
May 22, 2014 6.687 6.712 6.687 6.712 60,405 +0.01(+0.11%)
May 21, 2014 6.705 6.712 6.675 6.705 86,231 +0.02(+0.28%)
May 20, 2014 6.672 6.698 6.661 6.687 70,868 +0.01(+0.22%)
May 19, 2014 6.701 6.716 6.672 6.672 77,706 -0.01(-0.11%)
May 16, 2014 6.668 6.687 6.657 6.679 63,084 +0.01(+0.17%)
May 15, 2014 6.716 6.716 6.664 6.668 82,058 -0.02(-0.25%)
May 14, 2014 6.696 6.703 6.666 6.685 154,140 +0.00(+0.05%)
May 13, 2014 6.685 6.710 6.666 6.681 206,929 +0.02(+0.33%)
May 12, 2014 6.666 6.666 6.655 6.659 75,310 -0.00(-0.06%)
May 09, 2014 6.685 6.718 6.652 6.663 95,540 -0.00(-0.05%)
May 08, 2014 6.663 6.666 6.630 6.666 122,653 +0.03(+0.50%)
May 07, 2014 6.608 6.637 6.600 6.633 122,050 +0.03(+0.39%)
May 06, 2014 6.582 6.615 6.582 6.608 99,619 +0.01(+0.17%)
May 05, 2014 6.582 6.611 6.567 6.597 168,648 +0.02(+0.33%)
May 02, 2014 6.630 6.644 6.575 6.575 120,401 -0.05(-0.72%)
May 01, 2014 6.619 6.652 6.604 6.622 105,227 +0.01(+0.22%)
Apr 30, 2014 6.571 6.622 6.571 6.608 91,145 +0.02(+0.33%)
Apr 29, 2014 6.619 6.622 6.575 6.586 157,572 +0.01(+0.17%)
Apr 28, 2014 6.571 6.611 6.564 6.575 263,481 +0.01(+0.22%)
Apr 25, 2014 6.589 6.608 6.556 6.560 229,688 -0.01(-0.17%)
Apr 24, 2014 6.608 6.626 6.567 6.571 202,733 -0.01(-0.17%)
Apr 23, 2014 6.608 6.619 6.582 6.582 122,623 -0.01(-0.11%)
Apr 22, 2014 6.593 6.604 6.560 6.589 123,278 +0.01(+0.17%)
Apr 21, 2014 6.633 6.633 6.545 6.578 202,417 +0.01(+0.22%)
Apr 17, 2014 6.545 6.564 6.564 6.564 155,071 +0.03(+0.50%)
Apr 16, 2014 6.564 6.567 6.524 6.531 116,333 -0.01(-0.13%)
Apr 15, 2014 6.544 6.569 6.518 6.539 167,096 +0.01(+0.15%)
Apr 14, 2014 6.555 6.558 6.529 6.529 131,622 -0.01(-0.17%)
Apr 11, 2014 6.547 6.576 6.522 6.540 110,657 -0.02(-0.33%)
Apr 10, 2014 6.576 6.576 6.551 6.562 73,553 +0.00(+0.06%)
Apr 09, 2014 6.547 6.576 6.522 6.558 95,173 +0.01(+0.17%)
Apr 08, 2014 6.547 6.561 6.525 6.547 82,741 +0.00(+0.06%)
Apr 07, 2014 6.547 6.605 6.536 6.544 93,114 +0.01(+0.11%)
Apr 04, 2014 6.525 6.573 6.525 6.536 132,142 +0.02(+0.25%)
Apr 03, 2014 6.500 6.557 6.500 6.520 141,423 +0.01(+0.14%)
Apr 02, 2014 6.525 6.525 6.496 6.511 78,130 -0.01(-0.22%)
Apr 01, 2014 6.485 6.533 6.485 6.525 94,216 +0.03(+0.45%)
Mar 31, 2014 6.507 6.533 6.471 6.496 293,478 -0.01(-0.22%)
Mar 28, 2014 6.485 6.529 6.485 6.511 89,311 +0.02(+0.28%)
Mar 27, 2014 6.449 6.500 6.427 6.493 195,179 +0.05(+0.73%)
Mar 26, 2014 6.475 6.522 6.445 6.445 373,572 -0.03(-0.39%)
Mar 25, 2014 6.475 6.500 6.449 6.471 248,512 -0.02(-0.34%)
Mar 24, 2014 6.551 6.551 6.464 6.493 109,873 -0.01(-0.18%)
Mar 21, 2014 6.547 6.565 6.475 6.504 177,394 -0.02(-0.27%)
Mar 20, 2014 6.529 6.551 6.488 6.522 150,116 -0.01(-0.16%)
Mar 19, 2014 6.547 6.562 6.525 6.532 139,768 -0.01(-0.12%)
Mar 18, 2014 6.565 6.605 6.529 6.540 193,351 -0.03(-0.39%)
Mar 17, 2014 6.569 6.591 6.540 6.565 117,104 +0.00(+0.00%)
Mar 14, 2014 6.577 6.584 6.533 6.565 63,254 -0.00(-0.06%)
Mar 13, 2014 6.598 6.620 6.555 6.569 65,341 -0.02(-0.25%)
Mar 12, 2014 6.557 6.596 6.538 6.585 66,963 +0.02(+0.33%)
Mar 11, 2014 6.564 6.585 6.520 6.564 126,768 -0.04(-0.55%)
Mar 10, 2014 6.582 6.604 6.571 6.600 56,958 +0.03(+0.50%)
Mar 07, 2014 6.618 6.622 6.546 6.567 145,592 -0.07(-0.98%)
Mar 06, 2014 6.650 6.661 6.609 6.632 54,506 -0.01(-0.11%)
Mar 05, 2014 6.683 6.683 6.597 6.639 177,338 +0.00(+0.05%)
Mar 04, 2014 6.629 6.676 6.611 6.636 231,573 +0.01(+0.22%)
Mar 03, 2014 6.593 6.629 6.564 6.622 53,567 +0.01(+0.22%)
Feb 28, 2014 6.600 6.607 6.549 6.607 113,715 +0.03(+0.50%)
Feb 27, 2014 6.564 6.575 6.538 6.575 146,397 +0.02(+0.33%)
Feb 26, 2014 6.593 6.593 6.524 6.553 214,155 -0.02(-0.33%)
Feb 25, 2014 6.575 6.593 6.546 6.575 94,748 +0.00(+0.00%)
Feb 24, 2014 6.607 6.607 6.560 6.575 88,796 +0.01(+0.11%)
Feb 21, 2014 6.575 6.589 6.549 6.567 140,678 +0.01(+0.22%)
Feb 20, 2014 6.585 6.600 6.553 6.553 60,516 -0.03(-0.49%)
Feb 19, 2014 6.647 6.655 6.578 6.585 73,892 -0.04(-0.65%)
Feb 18, 2014 6.618 6.654 6.520 6.629 70,553 -0.02(-0.27%)
Feb 14, 2014 6.640 6.647 6.647 6.647 91,074 +0.01(+0.22%)
Feb 13, 2014 6.585 6.636 6.585 6.632 91,686 -0.01(-0.11%)
Feb 12, 2014 6.632 6.669 6.622 6.640 95,362 -0.01(-0.16%)
Feb 11, 2014 6.585 6.650 6.560 6.650 242,252 +0.07(+1.04%)
Feb 10, 2014 6.860 6.860 6.567 6.582 208,328 +0.08(+1.17%)
Feb 07, 2014 6.481 6.539 6.481 6.506 69,249 +0.02(+0.33%)
Feb 06, 2014 6.481 6.499 6.434 6.484 192,704 +0.04(+0.59%)
Feb 05, 2014 6.418 6.450 6.360 6.446 68,907 +0.04(+0.67%)
Feb 04, 2014 6.364 6.404 6.353 6.403 90,826 +0.01(+0.22%)
Feb 03, 2014 6.403 6.410 6.342 6.389 163,794 -0.04(-0.56%)
Jan 31, 2014 6.414 6.436 6.346 6.425 126,808 +0.00(+0.00%)
Jan 30, 2014 6.382 6.443 6.382 6.425 235,341 +0.01(+0.22%)
Jan 29, 2014 6.543 6.543 6.367 6.410 319,998 -0.10(-1.54%)
Jan 28, 2014 6.503 6.522 6.475 6.511 164,851 +0.04(+0.67%)
Jan 27, 2014 6.504 6.511 6.450 6.468 128,336 -0.01(-0.11%)
Jan 24, 2014 6.529 6.561 6.432 6.475 259,989 -0.07(-1.04%)
Jan 23, 2014 6.558 6.590 6.540 6.543 257,135 -0.01(-0.22%)
Jan 22, 2014 6.554 6.569 6.540 6.558 98,068 +0.01(+0.16%)
Jan 21, 2014 6.579 6.593 6.532 6.547 142,475 +0.00(+0.00%)
Jan 17, 2014 6.532 6.547 6.547 6.547 100,354 +0.01(+0.22%)
Jan 16, 2014 6.547 6.579 6.511 6.532 159,147 -0.01(-0.22%)
Jan 15, 2014 6.529 6.597 6.529 6.547 145,014 +0.02(+0.27%)
Jan 14, 2014 6.586 6.601 6.529 6.529 110,715 -0.02(-0.33%)
Jan 13, 2014 6.565 6.624 6.550 6.550 180,648 -0.03(-0.49%)
Jan 10, 2014 6.565 6.597 6.543 6.583 176,924 +0.01(+0.16%)
Jan 09, 2014 6.522 6.579 6.507 6.572 195,116 +0.07(+1.08%)
Jan 08, 2014 6.488 6.530 6.477 6.502 379,804 -0.00(-0.05%)
Jan 07, 2014 6.466 6.509 6.431 6.506 195,249 +0.05(+0.83%)
Jan 06, 2014 6.466 6.502 6.449 6.452 220,600 -0.00(-0.06%)
Jan 03, 2014 6.473 6.491 6.431 6.456 101,155 +0.04(+0.55%)
Jan 02, 2014 6.392 6.441 6.392 6.420 86,237 +0.02(+0.33%)
Dec 31, 2013 6.374 6.399 6.399 6.399 1,036,565 +0.04(+0.67%)
Dec 30, 2013 6.470 6.484 6.345 6.356 612,926 -0.09(-1.44%)
Dec 27, 2013 6.431 6.498 6.431 6.449 176,707 +0.00(+0.00%)
Dec 26, 2013 6.488 6.541 6.413 6.449 528,553 -0.05(-0.75%)
Dec 24, 2013 6.462 6.529 6.441 6.497 241,532 +0.06(+0.93%)
Dec 23, 2013 6.321 6.497 6.293 6.437 630,698 +0.08(+1.22%)
Dec 20, 2013 6.374 6.406 6.307 6.360 679,322 -0.02(-0.33%)
Dec 19, 2013 6.338 6.409 6.321 6.381 204,303 +0.01(+0.11%)
Dec 18, 2013 6.321 6.427 6.303 6.374 462,810 +0.04(+0.67%)
Dec 17, 2013 6.384 6.451 6.296 6.331 344,232 -0.08(-1.27%)
Dec 16, 2013 6.391 6.444 6.374 6.413 150,137 +0.00(+0.00%)
Dec 13, 2013 6.441 6.441 6.324 6.413 147,294 +0.03(+0.50%)
Dec 12, 2013 6.444 6.444 6.271 6.381 347,364 +0.05(+0.75%)
Dec 11, 2013 6.224 6.407 6.224 6.333 403,165 +0.11(+1.75%)
Dec 10, 2013 6.189 6.295 6.189 6.224 232,550 +0.02(+0.40%)
Dec 09, 2013 6.302 6.309 6.196 6.200 202,328 -0.11(-1.78%)
Dec 06, 2013 6.165 6.330 6.137 6.312 445,070 +0.18(+2.97%)
Dec 05, 2013 6.133 6.214 6.105 6.130 371,298 -0.00(-0.06%)
Dec 04, 2013 6.119 6.214 6.070 6.133 259,461 -0.01(-0.23%)
Dec 03, 2013 6.203 6.224 6.109 6.147 312,388 +0.01(+0.11%)
Dec 02, 2013 6.119 6.221 6.056 6.140 226,328 -0.02(-0.40%)
Nov 29, 2013 6.074 6.196 6.074 6.165 125,253 +0.07(+1.21%)
Nov 27, 2013 6.088 6.102 6.056 6.091 199,625 +0.00(+0.06%)
Nov 26, 2013 6.014 6.126 6.014 6.088 242,516 +0.06(+1.05%)
Nov 25, 2013 6.088 6.088 6.000 6.025 419,533 -0.06(-0.98%)
Nov 22, 2013 6.116 6.147 6.063 6.084 193,488 -0.03(-0.46%)
Nov 21, 2013 6.074 6.242 6.070 6.112 353,406 -0.02(-0.34%)
Nov 20, 2013 6.133 6.203 6.049 6.133 260,659 -0.01(-0.23%)
Nov 19, 2013 6.168 6.182 6.126 6.147 148,146 -0.02(-0.34%)
Nov 18, 2013 6.210 6.260 6.158 6.168 343,825 -0.06(-0.99%)
Nov 15, 2013 6.228 6.267 6.224 6.230 69,318 -0.03(-0.41%)
Nov 14, 2013 6.140 6.295 6.140 6.256 277,580 +0.07(+1.13%)
Nov 12, 2013 6.354 6.354 6.182 6.186 212,292 -0.13(-2.00%)
Nov 11, 2013 6.200 6.326 6.175 6.312 278,071 +0.11(+1.75%)
Nov 08, 2013 6.284 6.318 6.168 6.203 358,707 -0.12(-1.94%)
Nov 07, 2013 6.260 6.344 6.242 6.326 278,573 -0.02(-0.33%)
Nov 06, 2013 6.305 6.407 6.281 6.347 230,867 +0.03(+0.42%)
Nov 05, 2013 6.286 6.321 6.206 6.321 177,099 +0.08(+1.28%)
Nov 04, 2013 6.258 6.283 6.238 6.241 111,486 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.