Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.33 -0.07 (-0.52%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.270 6.296 6.258 6.275 111,867 +0.01(+0.20%)
Oct 29, 2015 6.241 6.270 6.228 6.262 41,484 +0.01(+0.14%)
Oct 28, 2015 6.270 6.283 6.232 6.253 79,799 -0.02(-0.27%)
Oct 27, 2015 6.253 6.283 6.241 6.270 107,994 +0.00(+0.07%)
Oct 26, 2015 6.300 6.308 6.236 6.266 128,179 -0.03(-0.54%)
Oct 23, 2015 6.338 6.338 6.283 6.300 91,548 -0.03(-0.40%)
Oct 22, 2015 6.334 6.334 6.296 6.325 243,112 +0.00(+0.07%)
Oct 21, 2015 6.334 6.334 6.296 6.321 41,992 +0.01(+0.13%)
Oct 20, 2015 6.308 6.317 6.279 6.313 49,536 +0.01(+0.13%)
Oct 19, 2015 6.266 6.313 6.254 6.304 52,640 +0.03(+0.47%)
Oct 16, 2015 6.241 6.283 6.186 6.275 80,409 +0.05(+0.75%)
Oct 15, 2015 6.211 6.228 6.169 6.228 92,488 +0.03(+0.41%)
Oct 14, 2015 6.228 6.245 6.169 6.203 229,864 -0.04(-0.68%)
Oct 13, 2015 6.283 6.291 6.220 6.245 91,954 -0.05(-0.74%)
Oct 12, 2015 6.308 6.325 6.272 6.291 49,616 -0.03(-0.47%)
Oct 09, 2015 6.224 6.321 6.211 6.321 133,613 +0.07(+1.08%)
Oct 08, 2015 6.152 6.253 6.135 6.253 162,417 +0.12(+1.97%)
Oct 07, 2015 6.120 6.141 6.103 6.133 62,730 +0.05(+0.83%)
Oct 06, 2015 6.070 6.095 6.061 6.082 139,457 -0.00(-0.07%)
Oct 05, 2015 6.108 6.108 6.070 6.087 125,935 -0.00(-0.07%)
Oct 02, 2015 5.998 6.091 5.910 6.091 307,903 +0.06(+1.04%)
Oct 01, 2015 6.091 6.091 6.019 6.028 122,657 -0.08(-1.37%)
Sep 30, 2015 6.099 6.112 6.045 6.112 136,496 +0.03(+0.48%)
Sep 29, 2015 6.049 6.112 5.998 6.082 132,732 +0.03(+0.42%)
Sep 28, 2015 6.133 6.133 6.003 6.057 109,859 -0.08(-1.23%)
Sep 25, 2015 6.175 6.183 6.133 6.133 87,089 -0.02(-0.34%)
Sep 24, 2015 6.158 6.158 6.120 6.154 82,003 -0.02(-0.39%)
Sep 23, 2015 6.154 6.196 6.145 6.178 69,799 +0.02(+0.39%)
Sep 22, 2015 6.154 6.154 6.124 6.154 58,823 -0.01(-0.14%)
Sep 21, 2015 6.183 6.183 6.124 6.162 64,691 +0.03(+0.55%)
Sep 18, 2015 6.112 6.187 6.112 6.129 68,374 +0.01(+0.21%)
Sep 17, 2015 6.095 6.133 6.084 6.116 60,162 +0.02(+0.34%)
Sep 16, 2015 6.137 6.137 6.091 6.095 70,687 -0.03(-0.48%)
Sep 15, 2015 6.120 6.141 6.028 6.124 200,535 -0.01(-0.21%)
Sep 14, 2015 6.200 6.204 6.112 6.137 88,240 -0.05(-0.75%)
Sep 11, 2015 6.158 6.183 6.129 6.183 71,664 +0.04(+0.61%)
Sep 10, 2015 6.200 6.208 6.133 6.145 182,732 -0.04(-0.63%)
Sep 09, 2015 6.177 6.206 6.169 6.184 93,676 +0.02(+0.25%)
Sep 08, 2015 6.189 6.206 6.152 6.169 69,192 -0.02(-0.34%)
Sep 04, 2015 6.139 6.189 6.189 6.189 84,328 +0.05(+0.81%)
Sep 03, 2015 6.160 6.181 6.135 6.139 120,558 -0.02(-0.34%)
Sep 02, 2015 6.156 6.164 6.119 6.160 58,856 +0.05(+0.75%)
Sep 01, 2015 6.077 6.152 6.077 6.114 142,973 +0.01(+0.20%)
Aug 31, 2015 6.102 6.140 6.085 6.102 185,762 +0.02(+0.27%)
Aug 28, 2015 6.102 6.119 6.077 6.085 115,974 +0.01(+0.14%)
Aug 27, 2015 6.048 6.131 6.044 6.077 119,948 +0.03(+0.48%)
Aug 26, 2015 6.064 6.085 5.973 6.048 170,972 +0.09(+1.47%)
Aug 25, 2015 6.106 6.106 5.952 5.960 188,958 +0.00(+0.07%)
Aug 24, 2015 5.931 5.990 5.453 5.956 269,882 -0.18(-2.98%)
Aug 21, 2015 6.239 6.239 6.048 6.139 222,655 -0.07(-1.21%)
Aug 20, 2015 6.243 6.251 6.164 6.214 174,129 -0.03(-0.47%)
Aug 19, 2015 6.264 6.293 6.194 6.243 137,390 -0.04(-0.60%)
Aug 18, 2015 6.243 6.289 6.214 6.281 126,804 +0.02(+0.33%)
Aug 17, 2015 6.285 6.323 6.260 6.260 74,019 -0.04(-0.59%)
Aug 14, 2015 6.385 6.397 6.281 6.298 168,154 -0.07(-1.11%)
Aug 13, 2015 6.397 6.397 6.364 6.368 58,263 -0.01(-0.16%)
Aug 12, 2015 6.317 6.379 6.292 6.379 163,027 +0.03(+0.52%)
Aug 11, 2015 6.337 6.367 6.292 6.346 126,422 -0.03(-0.52%)
Aug 10, 2015 6.408 6.408 6.370 6.379 66,855 -0.03(-0.45%)
Aug 07, 2015 6.412 6.412 6.379 6.408 157,553 +0.02(+0.27%)
Aug 06, 2015 6.408 6.408 6.358 6.390 94,980 -0.03(-0.47%)
Aug 05, 2015 6.420 6.457 6.420 6.420 67,148 +0.01(+0.13%)
Aug 04, 2015 6.387 6.449 6.383 6.412 69,710 +0.02(+0.26%)
Aug 03, 2015 6.366 6.412 6.366 6.395 86,694 +0.05(+0.72%)
Jul 31, 2015 6.362 6.375 6.350 6.350 50,629 -0.00(-0.06%)
Jul 30, 2015 6.375 6.387 6.350 6.354 86,510 -0.03(-0.52%)
Jul 29, 2015 6.304 6.387 6.304 6.387 118,390 +0.09(+1.38%)
Jul 28, 2015 6.280 6.333 6.263 6.300 119,666 +0.04(+0.59%)
Jul 27, 2015 6.271 6.337 6.252 6.263 122,089 -0.02(-0.39%)
Jul 24, 2015 6.408 6.408 6.276 6.288 275,764 -0.10(-1.55%)
Jul 23, 2015 6.465 6.465 6.383 6.387 175,501 -0.06(-0.87%)
Jul 22, 2015 6.482 6.498 6.441 6.443 146,266 -0.06(-0.86%)
Jul 21, 2015 6.498 6.507 6.461 6.498 149,243 -0.00(-0.06%)
Jul 20, 2015 6.503 6.515 6.465 6.503 276,339 +0.06(+0.96%)
Jul 17, 2015 6.461 6.490 6.432 6.441 119,083 -0.02(-0.32%)
Jul 16, 2015 6.445 6.461 6.424 6.461 91,742 +0.02(+0.26%)
Jul 15, 2015 6.391 6.449 6.375 6.445 114,168 +0.05(+0.77%)
Jul 14, 2015 6.424 6.441 6.379 6.395 96,264 -0.02(-0.32%)
Jul 13, 2015 6.449 6.457 6.416 6.416 67,281 +0.00(+0.00%)
Jul 10, 2015 6.441 6.461 6.416 6.416 74,068 +0.02(+0.26%)
Jul 09, 2015 6.465 6.465 6.399 6.399 111,196 -0.01(-0.10%)
Jul 08, 2015 6.430 6.471 6.381 6.406 62,432 -0.05(-0.76%)
Jul 07, 2015 6.496 6.504 6.434 6.455 75,243 -0.02(-0.32%)
Jul 06, 2015 6.496 6.508 6.471 6.475 41,219 -0.04(-0.63%)
Jul 02, 2015 6.475 6.516 6.516 6.516 88,142 +0.04(+0.63%)
Jul 01, 2015 6.459 6.475 6.430 6.475 84,443 +0.02(+0.32%)
Jun 30, 2015 6.373 6.455 6.348 6.455 170,613 +0.12(+1.94%)
Jun 29, 2015 6.389 6.426 6.299 6.332 181,032 -0.08(-1.21%)
Jun 26, 2015 6.487 6.492 6.381 6.410 156,620 -0.07(-1.01%)
Jun 25, 2015 6.492 6.516 6.463 6.475 146,624 -0.06(-0.94%)
Jun 24, 2015 6.524 6.565 6.512 6.537 103,324 +0.02(+0.31%)
Jun 23, 2015 6.492 6.516 6.459 6.516 107,983 +0.02(+0.31%)
Jun 22, 2015 6.492 6.528 6.488 6.496 90,401 +0.02(+0.32%)
Jun 19, 2015 6.479 6.496 6.451 6.475 56,040 -0.00(-0.01%)
Jun 18, 2015 6.479 6.490 6.467 6.476 72,682 +0.00(+0.01%)
Jun 17, 2015 6.475 6.508 6.454 6.475 94,097 +0.01(+0.13%)
Jun 16, 2015 6.487 6.487 6.434 6.467 192,219 -0.02(-0.25%)
Jun 15, 2015 6.508 6.508 6.426 6.483 202,010 -0.03(-0.44%)
Jun 12, 2015 6.528 6.544 6.475 6.512 131,967 -0.01(-0.19%)
Jun 11, 2015 6.557 6.565 6.509 6.524 112,219 +0.01(+0.22%)
Jun 10, 2015 6.530 6.543 6.506 6.510 89,869 -0.02(-0.25%)
Jun 09, 2015 6.559 6.561 6.522 6.526 79,135 -0.02(-0.37%)
Jun 08, 2015 6.551 6.599 6.547 6.551 74,390 -0.00(-0.06%)
Jun 05, 2015 6.591 6.591 6.518 6.555 91,245 -0.02(-0.31%)
Jun 04, 2015 6.583 6.624 6.575 6.575 78,023 -0.01(-0.19%)
Jun 03, 2015 6.620 6.620 6.551 6.587 123,951 -0.03(-0.49%)
Jun 02, 2015 6.603 6.620 6.587 6.620 93,954 +0.01(+0.18%)
Jun 01, 2015 6.648 6.648 6.595 6.608 54,394 +0.00(+0.06%)
May 29, 2015 6.624 6.624 6.583 6.603 86,670 -0.00(-0.06%)
May 28, 2015 6.620 6.624 6.591 6.608 42,045 -0.01(-0.18%)
May 27, 2015 6.608 6.628 6.587 6.620 149,377 +0.03(+0.43%)
May 26, 2015 6.591 6.603 6.575 6.591 88,122 -0.01(-0.12%)
May 22, 2015 6.620 6.599 6.599 6.599 94,988 -0.02(-0.25%)
May 21, 2015 6.599 6.624 6.599 6.616 106,418 +0.00(+0.03%)
May 20, 2015 6.616 6.620 6.603 6.614 63,351 -0.00(-0.03%)
May 19, 2015 6.628 6.628 6.595 6.616 158,775 +0.00(+0.06%)
May 18, 2015 6.616 6.632 6.599 6.612 104,575 +0.00(+0.00%)
May 15, 2015 6.616 6.616 6.599 6.612 119,237 +0.01(+0.12%)
May 14, 2015 6.620 6.620 6.595 6.603 146,436 +0.00(+0.03%)
May 13, 2015 6.654 6.654 6.597 6.601 97,928 -0.04(-0.55%)
May 12, 2015 6.690 6.690 6.634 6.638 82,977 -0.06(-0.84%)
May 11, 2015 6.730 6.730 6.682 6.694 150,405 -0.02(-0.30%)
May 08, 2015 6.714 6.714 6.670 6.714 84,480 +0.04(+0.54%)
May 07, 2015 6.614 6.682 6.614 6.678 83,580 +0.03(+0.42%)
May 06, 2015 6.638 6.654 6.597 6.650 118,986 +0.00(+0.00%)
May 05, 2015 6.654 6.654 6.618 6.650 99,582 -0.00(-0.06%)
May 04, 2015 6.662 6.662 6.635 6.654 107,128 +0.00(+0.00%)
May 01, 2015 6.654 6.654 6.642 6.654 106,875 +0.01(+0.12%)
Apr 30, 2015 6.650 6.654 6.634 6.646 54,463 -0.00(-0.06%)
Apr 29, 2015 6.630 6.658 6.614 6.650 133,681 +0.02(+0.37%)
Apr 28, 2015 6.614 6.650 6.614 6.626 85,534 +0.00(+0.00%)
Apr 27, 2015 6.650 6.658 6.605 6.626 122,378 -0.02(-0.24%)
Apr 24, 2015 6.638 6.650 6.622 6.642 60,868 +0.02(+0.25%)
Apr 23, 2015 6.642 6.646 6.614 6.625 137,307 +0.00(+0.05%)
Apr 22, 2015 6.646 6.646 6.601 6.622 145,296 -0.02(-0.24%)
Apr 21, 2015 6.622 6.638 6.609 6.638 66,641 +0.01(+0.12%)
Apr 20, 2015 6.622 6.639 6.602 6.630 104,048 +0.04(+0.55%)
Apr 17, 2015 6.614 6.630 6.577 6.593 61,634 -0.04(-0.55%)
Apr 16, 2015 6.694 6.694 6.614 6.630 75,255 -0.03(-0.39%)
Apr 15, 2015 6.648 6.656 6.628 6.656 78,224 +0.01(+0.18%)
Apr 14, 2015 6.644 6.672 6.628 6.644 77,165 +0.01(+0.12%)
Apr 13, 2015 6.644 6.664 6.624 6.636 117,926 +0.00(+0.00%)
Apr 10, 2015 6.636 6.656 6.624 6.636 84,008 +0.01(+0.18%)
Apr 09, 2015 6.624 6.648 6.612 6.624 90,232 +0.01(+0.12%)
Apr 08, 2015 6.696 6.720 6.616 6.616 152,798 -0.05(-0.72%)
Apr 07, 2015 6.612 6.664 6.609 6.664 89,215 +0.06(+0.97%)
Apr 06, 2015 6.624 6.636 6.590 6.600 121,524 -0.00(-0.06%)
Apr 02, 2015 6.656 6.604 6.604 6.604 107,687 -0.02(-0.36%)
Apr 01, 2015 6.608 6.628 6.584 6.628 38,455 +0.04(+0.61%)
Mar 31, 2015 6.584 6.636 6.584 6.588 130,941 -0.01(-0.12%)
Mar 30, 2015 6.624 6.640 6.596 6.596 133,664 +0.00(+0.06%)
Mar 27, 2015 6.588 6.612 6.568 6.592 37,255 +0.00(+0.06%)
Mar 26, 2015 6.588 6.604 6.568 6.588 81,462 +0.00(+0.06%)
Mar 25, 2015 6.604 6.604 6.560 6.584 85,307 +0.00(+0.06%)
Mar 24, 2015 6.560 6.588 6.540 6.580 90,742 +0.02(+0.24%)
Mar 23, 2015 6.564 6.564 6.530 6.564 98,949 +0.00(+0.06%)
Mar 20, 2015 6.532 6.560 6.492 6.560 114,056 +0.05(+0.74%)
Mar 19, 2015 6.564 6.572 6.508 6.512 75,133 -0.06(-0.97%)
Mar 18, 2015 6.544 6.576 6.504 6.576 95,187 +0.04(+0.67%)
Mar 17, 2015 6.572 6.591 6.532 6.532 62,333 -0.07(-1.11%)
Mar 16, 2015 6.612 6.624 6.596 6.605 126,696 +0.02(+0.26%)
Mar 13, 2015 6.616 6.616 6.568 6.588 91,551 +0.02(+0.30%)
Mar 12, 2015 6.596 6.620 6.564 6.568 88,353 +0.01(+0.09%)
Mar 11, 2015 6.574 6.574 6.534 6.562 146,901 +0.01(+0.12%)
Mar 10, 2015 6.590 6.602 6.554 6.554 81,781 -0.04(-0.54%)
Mar 09, 2015 6.558 6.598 6.542 6.590 85,454 +0.06(+0.97%)
Mar 06, 2015 6.641 6.645 6.526 6.526 112,345 -0.13(-1.91%)
Mar 05, 2015 6.721 6.721 6.645 6.653 99,895 -0.06(-0.83%)
Mar 04, 2015 6.689 6.713 6.657 6.709 119,908 +0.05(+0.72%)
Mar 03, 2015 6.697 6.709 6.653 6.661 109,628 -0.06(-0.89%)
Mar 02, 2015 6.661 6.725 6.661 6.721 107,780 +0.06(+0.83%)
Feb 27, 2015 6.625 6.677 6.613 6.665 72,333 +0.05(+0.78%)
Feb 26, 2015 6.709 6.709 6.609 6.613 75,610 -0.06(-0.89%)
Feb 25, 2015 6.637 6.689 6.613 6.673 181,256 +0.07(+1.02%)
Feb 24, 2015 6.641 6.645 6.562 6.606 169,950 -0.01(-0.12%)
Feb 23, 2015 6.550 6.625 6.518 6.613 201,495 +0.07(+1.03%)
Feb 20, 2015 6.530 6.558 6.478 6.546 153,505 +0.04(+0.61%)
Feb 19, 2015 6.526 6.526 6.478 6.506 171,115 +0.00(+0.06%)
Feb 18, 2015 6.494 6.530 6.494 6.502 80,653 +0.00(+0.00%)
Feb 17, 2015 6.578 6.578 6.502 6.502 120,691 -0.03(-0.49%)
Feb 13, 2015 6.598 6.534 6.534 6.534 143,251 -0.03(-0.42%)
Feb 12, 2015 6.542 6.582 6.518 6.562 149,565 +0.01(+0.12%)
Feb 11, 2015 6.506 6.554 6.506 6.554 80,016 +0.00(+0.06%)
Feb 10, 2015 6.546 6.550 6.516 6.550 101,167 +0.06(+0.86%)
Feb 09, 2015 6.486 6.514 6.486 6.494 82,745 +0.01(+0.12%)
Feb 06, 2015 6.510 6.522 6.474 6.486 94,359 -0.03(-0.49%)
Feb 05, 2015 6.498 6.554 6.498 6.518 52,217 +0.03(+0.52%)
Feb 04, 2015 6.465 6.524 6.465 6.484 131,714 +0.00(+0.00%)
Feb 03, 2015 6.473 6.492 6.445 6.484 189,420 +0.04(+0.55%)
Feb 02, 2015 6.476 6.496 6.445 6.449 88,574 +0.01(+0.12%)
Jan 30, 2015 6.417 6.492 6.417 6.441 175,528 -0.03(-0.49%)
Jan 29, 2015 6.480 6.488 6.421 6.473 84,066 +0.03(+0.43%)
Jan 28, 2015 6.496 6.496 6.413 6.445 112,961 -0.00(-0.06%)
Jan 27, 2015 6.433 6.457 6.406 6.449 91,626 +0.00(+0.00%)
Jan 26, 2015 6.480 6.480 6.433 6.449 125,707 +0.00(+0.06%)
Jan 23, 2015 6.425 6.476 6.402 6.445 147,364 +0.04(+0.62%)
Jan 22, 2015 6.465 6.465 6.386 6.406 88,612 -0.02(-0.25%)
Jan 21, 2015 6.417 6.480 6.394 6.421 183,215 +0.02(+0.37%)
Jan 20, 2015 6.433 6.433 6.370 6.398 228,587 +0.01(+0.19%)
Jan 16, 2015 6.315 6.386 6.315 6.386 110,298 +0.05(+0.81%)
Jan 15, 2015 6.402 6.421 6.335 6.335 118,773 -0.03(-0.50%)
Jan 14, 2015 6.342 6.413 6.342 6.366 226,286 -0.02(-0.25%)
Jan 13, 2015 6.484 6.484 6.378 6.382 191,823 -0.08(-1.22%)
Jan 12, 2015 6.465 6.504 6.445 6.461 129,388 -0.00(-0.06%)
Jan 09, 2015 6.445 6.476 6.441 6.465 222,684 +0.03(+0.49%)
Jan 08, 2015 6.354 6.465 6.354 6.433 266,402 +0.10(+1.52%)
Jan 07, 2015 6.329 6.376 6.309 6.337 175,646 +0.02(+0.31%)
Jan 06, 2015 6.352 6.352 6.288 6.317 131,191 +0.00(+0.00%)
Jan 05, 2015 6.305 6.340 6.290 6.317 197,798 -0.02(-0.37%)
Jan 02, 2015 6.352 6.429 6.321 6.340 138,243 +0.01(+0.19%)
Dec 31, 2014 6.278 6.329 6.329 6.329 387,069 +0.06(+1.00%)
Dec 30, 2014 6.321 6.364 6.250 6.266 660,599 -0.09(-1.35%)
Dec 29, 2014 6.395 6.470 6.301 6.352 519,347 -0.03(-0.49%)
Dec 26, 2014 6.383 6.407 6.368 6.383 206,207 +0.05(+0.73%)
Dec 24, 2014 6.275 6.337 6.337 6.337 250,270 +0.04(+0.62%)
Dec 23, 2014 6.352 6.352 6.261 6.298 367,849 +0.00(+0.00%)
Dec 22, 2014 6.364 6.364 6.275 6.298 196,568 -0.03(-0.55%)
Dec 19, 2014 6.279 6.356 6.240 6.333 294,594 +0.07(+1.05%)
Dec 18, 2014 6.232 6.349 6.232 6.267 286,632 +0.07(+1.18%)
Dec 17, 2014 6.050 6.256 6.050 6.194 311,669 +0.14(+2.25%)
Dec 16, 2014 6.085 6.120 5.961 6.058 531,647 -0.05(-0.82%)
Dec 15, 2014 6.166 6.174 6.050 6.108 281,165 -0.01(-0.19%)
Dec 12, 2014 6.143 6.190 6.081 6.120 342,066 -0.07(-1.13%)
Dec 11, 2014 6.209 6.279 6.163 6.190 227,073 -0.03(-0.47%)
Dec 10, 2014 6.380 6.411 6.219 6.219 249,357 -0.14(-2.24%)
Dec 09, 2014 6.353 6.415 6.315 6.361 157,292 -0.00(-0.06%)
Dec 08, 2014 6.415 6.449 6.365 6.365 151,438 -0.05(-0.78%)
Dec 05, 2014 6.469 6.492 6.396 6.415 190,925 -0.08(-1.18%)
Dec 04, 2014 6.461 6.511 6.447 6.492 118,899 +0.02(+0.30%)
Dec 03, 2014 6.542 6.565 6.469 6.473 148,165 -0.05(-0.77%)
Dec 02, 2014 6.534 6.584 6.511 6.523 130,283 -0.03(-0.53%)
Dec 01, 2014 6.576 6.611 6.553 6.557 128,897 -0.07(-1.04%)
Nov 28, 2014 6.607 6.626 6.557 6.626 125,473 +0.05(+0.70%)
Nov 26, 2014 6.530 6.580 6.580 6.580 231,158 +0.03(+0.47%)
Nov 25, 2014 6.557 6.584 6.526 6.549 319,475 +0.00(+0.00%)
Nov 24, 2014 6.607 6.634 6.538 6.549 273,950 -0.07(-1.10%)
Nov 21, 2014 6.634 6.673 6.596 6.623 241,570 +0.01(+0.12%)
Nov 20, 2014 6.596 6.615 6.516 6.615 261,212 +0.00(+0.00%)
Nov 19, 2014 6.576 6.615 6.549 6.615 227,188 +0.03(+0.47%)
Nov 18, 2014 6.526 6.584 6.492 6.584 159,210 +0.08(+1.30%)
Nov 17, 2014 6.561 6.592 6.480 6.499 209,779 -0.05(-0.82%)
Nov 14, 2014 6.553 6.596 6.526 6.553 202,579 +0.01(+0.18%)
Nov 13, 2014 6.638 6.646 6.542 6.542 286,343 -0.08(-1.25%)
Nov 12, 2014 6.659 6.670 6.609 6.624 163,016 -0.03(-0.40%)
Nov 11, 2014 6.682 6.712 6.622 6.651 242,697 -0.03(-0.46%)
Nov 10, 2014 6.632 6.705 6.632 6.682 136,328 +0.04(+0.57%)
Nov 07, 2014 6.686 6.739 6.590 6.644 282,488 -0.08(-1.25%)
Nov 06, 2014 6.617 6.735 6.609 6.728 97,254 +0.13(+1.91%)
Nov 05, 2014 6.743 6.743 6.579 6.602 280,045 -0.12(-1.76%)
Nov 04, 2014 6.731 6.739 6.693 6.720 115,857 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.