Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.39 -0.01 (-0.08%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.411 7.414 7.331 7.360 132,153 -0.03(-0.38%)
Oct 28, 2016 7.444 7.444 7.299 7.388 189,126 -0.05(-0.63%)
Oct 27, 2016 7.482 7.482 7.383 7.435 169,768 -0.04(-0.50%)
Oct 26, 2016 7.496 7.519 7.468 7.472 116,500 -0.05(-0.62%)
Oct 25, 2016 7.500 7.519 7.472 7.519 61,427 +0.02(+0.31%)
Oct 24, 2016 7.533 7.545 7.477 7.496 90,699 +0.01(+0.13%)
Oct 21, 2016 7.425 7.500 7.425 7.486 98,887 +0.03(+0.38%)
Oct 20, 2016 7.491 7.503 7.439 7.458 114,653 -0.06(-0.75%)
Oct 19, 2016 7.496 7.519 7.486 7.515 177,097 +0.04(+0.50%)
Oct 18, 2016 7.486 7.486 7.425 7.477 138,372 +0.04(+0.57%)
Oct 17, 2016 7.496 7.496 7.383 7.435 111,103 -0.05(-0.69%)
Oct 14, 2016 7.505 7.505 7.463 7.486 74,831 +0.02(+0.25%)
Oct 13, 2016 7.458 7.472 7.430 7.468 90,433 -0.01(-0.16%)
Oct 12, 2016 7.465 7.484 7.451 7.479 87,318 +0.03(+0.37%)
Oct 11, 2016 7.456 7.456 7.426 7.451 200,534 -0.00(-0.06%)
Oct 10, 2016 7.428 7.465 7.423 7.456 90,107 +0.04(+0.50%)
Oct 07, 2016 7.461 7.475 7.395 7.419 114,315 -0.05(-0.62%)
Oct 06, 2016 7.489 7.493 7.427 7.465 129,638 -0.03(-0.37%)
Oct 05, 2016 7.470 7.493 7.409 7.493 129,670 +0.06(+0.81%)
Oct 04, 2016 7.498 7.498 7.377 7.433 122,052 -0.06(-0.81%)
Oct 03, 2016 7.456 7.498 7.456 7.493 121,923 +0.03(+0.44%)
Sep 30, 2016 7.475 7.484 7.442 7.461 133,477 +0.03(+0.38%)
Sep 29, 2016 7.465 7.517 7.405 7.433 184,153 -0.06(-0.81%)
Sep 28, 2016 7.493 7.507 7.470 7.493 93,139 +0.01(+0.19%)
Sep 27, 2016 7.465 7.489 7.442 7.479 110,877 +0.02(+0.25%)
Sep 26, 2016 7.409 7.470 7.409 7.461 168,832 +0.04(+0.50%)
Sep 23, 2016 7.479 7.498 7.414 7.423 120,589 -0.04(-0.50%)
Sep 22, 2016 7.475 7.535 7.433 7.461 193,188 +0.02(+0.25%)
Sep 21, 2016 7.395 7.447 7.388 7.442 303,731 +0.07(+0.88%)
Sep 20, 2016 7.335 7.395 7.321 7.377 117,330 +0.08(+1.08%)
Sep 19, 2016 7.312 7.368 7.224 7.298 125,290 +0.00(+0.00%)
Sep 16, 2016 7.312 7.321 7.274 7.298 54,587 -0.00(-0.06%)
Sep 15, 2016 7.265 7.321 7.265 7.302 92,415 +0.02(+0.26%)
Sep 14, 2016 7.279 7.372 7.242 7.284 173,257 +0.00(+0.00%)
Sep 13, 2016 7.344 7.344 7.186 7.284 218,397 -0.09(-1.26%)
Sep 12, 2016 7.298 7.395 7.202 7.377 238,695 +0.08(+1.15%)
Sep 09, 2016 7.451 7.451 7.263 7.293 268,205 -0.16(-2.13%)
Sep 08, 2016 7.461 7.483 7.439 7.451 115,110 +0.01(+0.09%)
Sep 07, 2016 7.398 7.467 7.398 7.444 184,281 +0.05(+0.62%)
Sep 06, 2016 7.412 7.412 7.357 7.398 136,464 +0.00(+0.06%)
Sep 02, 2016 7.403 7.394 7.394 7.394 125,731 +0.02(+0.25%)
Sep 01, 2016 7.398 7.424 7.329 7.375 153,842 -0.01(-0.13%)
Aug 31, 2016 7.394 7.412 7.347 7.384 174,017 +0.04(+0.50%)
Aug 30, 2016 7.361 7.364 7.301 7.347 164,987 +0.00(+0.06%)
Aug 29, 2016 7.329 7.362 7.320 7.343 129,697 +0.02(+0.25%)
Aug 26, 2016 7.343 7.366 7.301 7.324 146,259 -0.01(-0.19%)
Aug 25, 2016 7.329 7.347 7.324 7.338 103,248 +0.00(+0.00%)
Aug 24, 2016 7.329 7.338 7.287 7.338 162,141 +0.02(+0.32%)
Aug 23, 2016 7.320 7.343 7.273 7.315 198,280 +0.02(+0.32%)
Aug 22, 2016 7.320 7.320 7.260 7.292 99,513 -0.03(-0.38%)
Aug 19, 2016 7.329 7.329 7.306 7.320 65,756 -0.01(-0.13%)
Aug 18, 2016 7.315 7.333 7.306 7.329 205,504 +0.02(+0.25%)
Aug 17, 2016 7.343 7.343 7.292 7.310 81,251 -0.02(-0.25%)
Aug 16, 2016 7.310 7.329 7.283 7.329 95,750 +0.03(+0.38%)
Aug 15, 2016 7.310 7.329 7.283 7.301 171,712 -0.01(-0.13%)
Aug 12, 2016 7.260 7.324 7.260 7.310 128,464 +0.06(+0.83%)
Aug 11, 2016 7.260 7.273 7.232 7.250 95,637 +0.03(+0.48%)
Aug 10, 2016 7.280 7.280 7.181 7.216 251,263 -0.01(-0.19%)
Aug 09, 2016 7.239 7.248 7.197 7.229 135,624 +0.02(+0.25%)
Aug 08, 2016 7.220 7.220 7.138 7.211 119,763 +0.00(+0.00%)
Aug 05, 2016 7.257 7.257 7.161 7.211 120,743 +0.00(+0.06%)
Aug 04, 2016 7.243 7.307 7.206 7.206 69,616 -0.02(-0.25%)
Aug 03, 2016 7.211 7.243 7.205 7.225 81,465 +0.04(+0.51%)
Aug 02, 2016 7.202 7.243 7.162 7.188 118,001 -0.03(-0.38%)
Aug 01, 2016 7.303 7.303 7.174 7.216 218,652 -0.08(-1.07%)
Jul 29, 2016 7.234 7.294 7.179 7.294 145,148 +0.07(+0.95%)
Jul 28, 2016 7.261 7.261 7.174 7.225 50,767 +0.00(+0.00%)
Jul 27, 2016 7.211 7.248 7.202 7.225 42,512 -0.02(-0.27%)
Jul 26, 2016 7.243 7.261 7.170 7.245 112,530 +0.00(+0.02%)
Jul 25, 2016 7.284 7.367 7.212 7.243 86,482 +0.00(+0.06%)
Jul 22, 2016 7.225 7.239 7.175 7.239 55,958 +0.04(+0.57%)
Jul 21, 2016 7.179 7.216 7.167 7.197 109,685 +0.04(+0.58%)
Jul 20, 2016 7.124 7.196 7.092 7.156 169,283 +0.06(+0.84%)
Jul 19, 2016 7.174 7.229 7.087 7.096 151,169 -0.04(-0.51%)
Jul 18, 2016 7.174 7.174 7.101 7.133 98,336 +0.05(+0.71%)
Jul 15, 2016 7.019 7.092 7.019 7.083 106,957 +0.08(+1.11%)
Jul 14, 2016 7.142 7.142 6.986 7.005 121,524 -0.00(-0.03%)
Jul 13, 2016 6.993 7.030 6.975 7.007 105,953 +0.01(+0.13%)
Jul 12, 2016 6.989 7.016 6.980 6.998 166,524 +0.05(+0.65%)
Jul 11, 2016 7.003 7.003 6.943 6.952 52,211 -0.04(-0.52%)
Jul 08, 2016 7.021 6.952 6.952 6.989 66,851 +0.04(+0.52%)
Jul 07, 2016 6.934 6.966 6.855 6.952 278,343 +0.06(+0.92%)
Jul 06, 2016 6.875 6.921 6.816 6.889 80,620 +0.04(+0.53%)
Jul 05, 2016 6.875 6.902 6.825 6.852 119,137 -0.07(-1.05%)
Jul 01, 2016 6.880 6.925 6.925 6.925 102,923 +0.08(+1.13%)
Jun 30, 2016 6.843 6.848 6.816 6.848 98,051 +0.05(+0.67%)
Jun 29, 2016 6.830 6.848 6.780 6.802 198,991 +0.01(+0.13%)
Jun 28, 2016 6.821 6.825 6.752 6.793 195,872 +0.03(+0.47%)
Jun 27, 2016 6.893 6.893 6.734 6.762 132,924 -0.13(-1.91%)
Jun 24, 2016 6.948 7.030 6.852 6.893 97,084 -0.13(-1.81%)
Jun 23, 2016 7.003 7.016 6.966 7.021 165,160 +0.07(+0.98%)
Jun 22, 2016 6.957 6.974 6.921 6.952 112,265 +0.04(+0.53%)
Jun 21, 2016 6.912 6.952 6.880 6.916 86,688 +0.00(+0.07%)
Jun 20, 2016 7.043 7.043 6.898 6.912 82,694 -0.05(-0.78%)
Jun 17, 2016 6.830 6.966 6.830 6.966 83,570 +0.17(+2.47%)
Jun 16, 2016 6.807 6.830 6.793 6.798 102,041 -0.05(-0.73%)
Jun 15, 2016 6.852 6.889 6.821 6.848 63,163 +0.03(+0.40%)
Jun 14, 2016 6.893 6.912 6.816 6.821 478,266 -0.08(-1.12%)
Jun 13, 2016 6.880 6.947 6.857 6.898 189,996 +0.02(+0.26%)
Jun 10, 2016 6.902 6.943 6.862 6.880 108,209 -0.04(-0.53%)
Jun 09, 2016 6.939 6.939 6.871 6.916 117,081 +0.03(+0.43%)
Jun 08, 2016 6.850 6.891 6.849 6.887 119,611 +0.06(+0.86%)
Jun 07, 2016 6.859 6.878 6.801 6.828 139,642 -0.01(-0.13%)
Jun 06, 2016 6.774 6.855 6.774 6.837 206,349 +0.05(+0.80%)
Jun 03, 2016 6.747 6.828 6.745 6.783 155,978 -0.01(-0.20%)
Jun 02, 2016 6.783 6.810 6.738 6.796 182,626 -0.00(-0.07%)
Jun 01, 2016 6.774 6.846 6.756 6.801 194,675 +0.05(+0.74%)
May 31, 2016 6.760 6.769 6.742 6.751 88,951 +0.03(+0.40%)
May 27, 2016 6.747 6.724 6.724 6.724 62,973 +0.00(+0.05%)
May 26, 2016 6.720 6.742 6.699 6.721 71,099 +0.01(+0.08%)
May 25, 2016 6.670 6.715 6.670 6.715 100,541 +0.09(+1.29%)
May 24, 2016 6.661 6.689 6.625 6.630 76,208 -0.03(-0.41%)
May 23, 2016 6.639 6.666 6.630 6.657 104,351 +0.04(+0.61%)
May 20, 2016 6.639 6.648 6.589 6.616 57,591 +0.01(+0.14%)
May 19, 2016 6.643 6.643 6.582 6.607 93,151 -0.06(-0.88%)
May 18, 2016 6.630 6.693 6.566 6.666 77,800 +0.05(+0.68%)
May 17, 2016 6.616 6.625 6.548 6.620 65,560 +0.03(+0.48%)
May 16, 2016 6.630 6.679 6.566 6.589 158,321 +0.00(+0.07%)
May 13, 2016 6.571 6.598 6.553 6.584 87,590 +0.03(+0.48%)
May 12, 2016 6.602 6.602 6.535 6.553 161,583 -0.01(-0.17%)
May 11, 2016 6.573 6.573 6.537 6.564 76,509 +0.00(+0.00%)
May 10, 2016 6.582 6.591 6.521 6.564 113,182 +0.03(+0.48%)
May 09, 2016 6.578 6.609 6.519 6.533 63,574 -0.04(-0.68%)
May 06, 2016 6.622 6.622 6.528 6.578 119,766 -0.04(-0.67%)
May 05, 2016 6.604 6.645 6.569 6.622 103,465 +0.01(+0.20%)
May 04, 2016 6.609 6.609 6.578 6.609 82,156 -0.02(-0.34%)
May 03, 2016 6.586 6.645 6.556 6.631 44,321 +0.04(+0.68%)
May 02, 2016 6.600 6.658 6.551 6.586 158,733 +0.00(+0.07%)
Apr 29, 2016 6.662 6.676 6.573 6.582 92,280 -0.06(-0.88%)
Apr 28, 2016 6.631 6.676 6.604 6.640 242,064 +0.03(+0.47%)
Apr 27, 2016 6.600 6.631 6.569 6.609 74,966 +0.03(+0.48%)
Apr 26, 2016 6.586 6.591 6.537 6.578 94,951 +0.02(+0.27%)
Apr 25, 2016 6.578 6.586 6.535 6.560 117,516 -0.01(-0.20%)
Apr 22, 2016 6.564 6.573 6.537 6.573 110,411 +0.02(+0.27%)
Apr 21, 2016 6.484 6.555 6.470 6.555 70,395 +0.09(+1.45%)
Apr 20, 2016 6.434 6.461 6.358 6.461 123,228 +0.03(+0.42%)
Apr 19, 2016 6.425 6.470 6.396 6.434 129,139 +0.04(+0.56%)
Apr 18, 2016 6.349 6.403 6.336 6.399 198,778 +0.06(+0.99%)
Apr 15, 2016 6.394 6.417 6.327 6.336 85,965 -0.07(-1.05%)
Apr 14, 2016 6.434 6.434 6.363 6.403 103,013 +0.01(+0.17%)
Apr 13, 2016 6.410 6.414 6.365 6.392 96,234 +0.00(+0.07%)
Apr 12, 2016 6.383 6.414 6.361 6.388 56,990 +0.00(+0.00%)
Apr 11, 2016 6.405 6.414 6.374 6.388 65,677 +0.02(+0.28%)
Apr 08, 2016 6.401 6.405 6.365 6.370 121,030 +0.00(+0.00%)
Apr 07, 2016 6.361 6.374 6.312 6.370 103,683 +0.01(+0.14%)
Apr 06, 2016 6.290 6.369 6.290 6.361 65,910 +0.05(+0.77%)
Apr 05, 2016 6.312 6.326 6.268 6.312 65,747 -0.02(-0.28%)
Apr 04, 2016 6.401 6.401 6.308 6.330 97,087 -0.05(-0.76%)
Apr 01, 2016 6.379 6.390 6.343 6.379 72,204 -0.01(-0.14%)
Mar 31, 2016 6.361 6.392 6.337 6.388 93,956 +0.03(+0.49%)
Mar 30, 2016 6.294 6.356 6.290 6.356 123,064 +0.09(+1.49%)
Mar 29, 2016 6.228 6.263 6.224 6.263 76,271 +0.03(+0.50%)
Mar 28, 2016 6.286 6.286 6.195 6.232 65,896 -0.01(-0.21%)
Mar 24, 2016 6.299 6.246 6.246 6.246 117,535 -0.06(-0.98%)
Mar 23, 2016 6.321 6.361 6.277 6.308 195,760 +0.00(+0.07%)
Mar 22, 2016 6.250 6.321 6.250 6.303 72,759 -0.00(-0.07%)
Mar 21, 2016 6.281 6.332 6.281 6.308 193,495 +0.01(+0.14%)
Mar 18, 2016 6.290 6.365 6.255 6.299 118,327 +0.02(+0.35%)
Mar 17, 2016 6.206 6.285 6.206 6.277 174,494 +0.08(+1.22%)
Mar 16, 2016 6.095 6.201 6.086 6.201 128,391 +0.11(+1.82%)
Mar 15, 2016 6.059 6.095 6.059 6.091 65,648 +0.00(+0.07%)
Mar 14, 2016 6.108 6.108 6.077 6.086 96,286 -0.02(-0.36%)
Mar 11, 2016 6.095 6.117 6.091 6.108 125,821 +0.04(+0.73%)
Mar 10, 2016 6.095 6.104 6.002 6.064 86,040 +0.02(+0.33%)
Mar 09, 2016 5.978 6.057 5.978 6.044 157,404 +0.04(+0.66%)
Mar 08, 2016 5.943 6.009 5.916 6.004 238,951 +0.08(+1.41%)
Mar 07, 2016 5.899 5.952 5.899 5.921 86,778 +0.03(+0.45%)
Mar 04, 2016 5.881 5.934 5.860 5.895 119,314 +0.04(+0.75%)
Mar 03, 2016 5.846 5.864 5.816 5.851 80,256 +0.03(+0.45%)
Mar 02, 2016 5.859 5.864 5.796 5.824 158,891 -0.03(-0.53%)
Mar 01, 2016 5.741 5.855 5.717 5.855 277,128 +0.14(+2.46%)
Feb 29, 2016 5.679 5.715 5.679 5.715 74,771 +0.07(+1.17%)
Feb 26, 2016 5.614 5.684 5.600 5.648 169,407 +0.07(+1.17%)
Feb 25, 2016 5.605 5.605 5.551 5.583 53,268 -0.01(-0.16%)
Feb 24, 2016 5.543 5.592 5.518 5.592 141,393 +0.05(+0.87%)
Feb 23, 2016 5.565 5.583 5.529 5.543 264,086 -0.01(-0.24%)
Feb 22, 2016 5.600 5.600 5.534 5.556 158,167 +0.02(+0.32%)
Feb 19, 2016 5.552 5.552 5.508 5.539 51,126 -0.01(-0.16%)
Feb 18, 2016 5.565 5.565 5.504 5.548 202,978 +0.03(+0.48%)
Feb 17, 2016 5.486 5.521 5.477 5.521 131,589 +0.07(+1.37%)
Feb 16, 2016 5.407 5.447 5.394 5.447 91,316 +0.05(+0.89%)
Feb 12, 2016 5.411 5.398 5.398 5.398 171,203 -0.01(-0.16%)
Feb 11, 2016 5.403 5.433 5.385 5.407 287,678 -0.04(-0.77%)
Feb 10, 2016 5.479 5.527 5.418 5.449 78,031 -0.00(-0.08%)
Feb 09, 2016 5.475 5.531 5.453 5.453 83,467 -0.07(-1.18%)
Feb 08, 2016 5.562 5.562 5.501 5.518 67,633 -0.05(-0.86%)
Feb 05, 2016 5.688 5.688 5.566 5.566 83,509 -0.09(-1.61%)
Feb 04, 2016 5.710 5.718 5.658 5.658 74,936 -0.04(-0.69%)
Feb 03, 2016 5.688 5.714 5.668 5.697 100,369 +0.03(+0.46%)
Feb 02, 2016 5.666 5.701 5.658 5.671 94,202 -0.03(-0.46%)
Feb 01, 2016 5.701 5.745 5.688 5.697 98,433 -0.01(-0.23%)
Jan 29, 2016 5.766 5.766 5.710 5.710 137,519 -0.04(-0.76%)
Jan 28, 2016 5.723 5.801 5.688 5.753 152,328 +0.03(+0.46%)
Jan 27, 2016 5.653 5.727 5.640 5.727 61,198 +0.04(+0.77%)
Jan 26, 2016 5.649 5.705 5.631 5.684 132,736 +0.05(+0.93%)
Jan 25, 2016 5.627 5.705 5.605 5.631 154,228 +0.02(+0.39%)
Jan 22, 2016 5.636 5.666 5.566 5.610 172,891 +0.03(+0.55%)
Jan 21, 2016 5.588 5.601 5.505 5.579 254,235 +0.07(+1.26%)
Jan 20, 2016 5.401 5.510 5.379 5.510 224,832 -0.01(-0.24%)
Jan 19, 2016 5.727 5.727 5.484 5.523 243,031 -0.15(-2.61%)
Jan 15, 2016 5.727 5.671 5.671 5.671 229,038 -0.19(-3.26%)
Jan 14, 2016 5.862 5.884 5.775 5.862 238,367 +0.00(+0.07%)
Jan 13, 2016 5.979 5.979 5.845 5.858 235,663 -0.09(-1.50%)
Jan 12, 2016 5.973 5.973 5.878 5.947 109,968 -0.00(-0.07%)
Jan 11, 2016 5.934 5.951 5.869 5.951 128,993 +0.04(+0.66%)
Jan 08, 2016 5.947 5.968 5.908 5.912 82,817 -0.03(-0.58%)
Jan 07, 2016 5.929 5.981 5.929 5.947 100,122 -0.03(-0.58%)
Jan 06, 2016 5.955 6.018 5.955 5.981 60,658 -0.03(-0.43%)
Jan 05, 2016 5.981 6.007 5.960 6.007 39,763 +0.06(+1.01%)
Jan 04, 2016 5.917 5.955 5.908 5.947 111,156 -0.03(-0.50%)
Dec 31, 2015 5.968 5.977 5.977 5.977 176,133 +0.01(+0.14%)
Dec 30, 2015 5.986 5.986 5.949 5.968 121,724 -0.02(-0.29%)
Dec 29, 2015 5.968 6.020 5.951 5.986 229,660 +0.03(+0.43%)
Dec 28, 2015 6.024 6.024 5.947 5.960 115,269 -0.07(-1.14%)
Dec 24, 2015 6.067 6.029 6.029 6.029 335,095 -0.02(-0.29%)
Dec 23, 2015 6.007 6.059 6.007 6.046 340,776 +0.05(+0.79%)
Dec 22, 2015 5.973 6.003 5.953 5.998 204,517 +0.03(+0.43%)
Dec 21, 2015 6.007 6.011 5.934 5.973 146,778 +0.01(+0.17%)
Dec 18, 2015 5.917 5.981 5.917 5.962 172,348 +0.02(+0.34%)
Dec 17, 2015 5.925 5.973 5.897 5.942 205,863 +0.02(+0.29%)
Dec 16, 2015 5.817 5.925 5.813 5.925 238,634 +0.12(+2.00%)
Dec 15, 2015 5.740 5.826 5.740 5.809 243,022 +0.09(+1.58%)
Dec 14, 2015 5.817 5.817 5.699 5.718 235,311 -0.11(-1.92%)
Dec 11, 2015 5.955 5.955 5.800 5.830 338,903 -0.16(-2.59%)
Dec 10, 2015 6.033 6.037 5.973 5.986 163,122 -0.03(-0.47%)
Dec 09, 2015 6.014 6.068 6.005 6.014 102,255 +0.00(+0.00%)
Dec 08, 2015 6.001 6.031 5.980 6.014 156,095 -0.01(-0.14%)
Dec 07, 2015 6.073 6.073 5.979 6.022 281,758 -0.05(-0.84%)
Dec 04, 2015 6.120 6.142 6.056 6.073 118,952 -0.04(-0.63%)
Dec 03, 2015 6.133 6.137 6.082 6.112 124,599 -0.03(-0.42%)
Dec 02, 2015 6.125 6.137 6.103 6.137 165,398 +0.00(+0.00%)
Dec 01, 2015 6.142 6.163 6.116 6.137 235,314 +0.00(+0.07%)
Nov 30, 2015 6.129 6.163 6.107 6.133 295,511 +0.03(+0.42%)
Nov 27, 2015 6.082 6.116 6.065 6.107 57,968 +0.03(+0.50%)
Nov 25, 2015 6.095 6.077 6.077 6.077 95,294 -0.01(-0.14%)
Nov 24, 2015 6.090 6.103 6.069 6.086 62,997 -0.01(-0.21%)
Nov 23, 2015 6.103 6.103 6.090 6.099 100,630 +0.01(+0.14%)
Nov 20, 2015 6.129 6.129 6.090 6.090 115,327 -0.03(-0.49%)
Nov 19, 2015 6.129 6.129 6.065 6.120 131,871 -0.00(-0.07%)
Nov 18, 2015 6.112 6.135 6.107 6.125 101,082 +0.02(+0.28%)
Nov 17, 2015 6.133 6.133 6.090 6.107 128,631 -0.02(-0.35%)
Nov 16, 2015 6.142 6.159 6.095 6.129 120,942 -0.00(-0.07%)
Nov 13, 2015 6.150 6.182 6.133 6.133 97,205 -0.05(-0.83%)
Nov 12, 2015 6.248 6.248 6.176 6.184 108,343 -0.08(-1.26%)
Nov 11, 2015 6.289 6.289 6.238 6.263 128,657 -0.01(-0.20%)
Nov 10, 2015 6.255 6.280 6.221 6.276 96,767 +0.00(+0.07%)
Nov 09, 2015 6.297 6.346 6.255 6.272 181,091 -0.04(-0.60%)
Nov 06, 2015 6.318 6.318 6.277 6.310 86,831 -0.02(-0.27%)
Nov 05, 2015 6.301 6.340 6.268 6.327 103,929 +0.03(+0.40%)
Nov 04, 2015 6.318 6.318 6.280 6.301 87,733 -0.01(-0.14%)
Nov 03, 2015 6.297 6.318 6.297 6.310 181,589 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.