Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.244 4.252 4.226 4.226 678,016 +0.00(+0.00%)
Oct 30, 2018 4.244 4.261 4.226 4.226 602,448 -0.03(-0.62%)
Oct 29, 2018 4.270 4.279 4.244 4.252 386,755 +0.00(+0.00%)
Oct 26, 2018 4.270 4.270 4.252 4.252 508,100 -0.01(-0.21%)
Oct 25, 2018 4.297 4.304 4.261 4.261 793,782 -0.03(-0.62%)
Oct 24, 2018 4.305 4.314 4.270 4.288 558,619 -0.03(-0.61%)
Oct 23, 2018 4.279 4.314 4.270 4.314 561,002 +0.03(+0.62%)
Oct 22, 2018 4.314 4.314 4.261 4.288 630,933 -0.01(-0.21%)
Oct 19, 2018 4.332 4.341 4.288 4.297 513,303 -0.04(-1.02%)
Oct 18, 2018 4.314 4.341 4.305 4.341 623,191 +0.03(+0.61%)
Oct 17, 2018 4.323 4.323 4.297 4.314 447,258 -0.02(-0.41%)
Oct 16, 2018 4.279 4.332 4.270 4.332 532,238 +0.05(+1.24%)
Oct 15, 2018 4.279 4.288 4.257 4.279 403,307 +0.01(+0.21%)
Oct 12, 2018 4.288 4.288 4.248 4.270 1,038,710 +0.00(+0.00%)
Oct 11, 2018 4.288 4.288 4.261 4.270 857,051 -0.01(-0.21%)
Oct 10, 2018 4.279 4.297 4.275 4.279 668,858 +0.00(+0.00%)
Oct 09, 2018 4.288 4.297 4.279 4.279 739,855 -0.02(-0.52%)
Oct 08, 2018 4.310 4.319 4.293 4.301 574,805 -0.01(-0.20%)
Oct 05, 2018 4.354 4.354 4.310 4.310 533,281 -0.04(-1.01%)
Oct 04, 2018 4.354 4.354 4.345 4.354 329,803 +0.00(+0.00%)
Oct 03, 2018 4.337 4.354 4.337 4.354 566,106 +0.02(+0.41%)
Oct 02, 2018 4.363 4.372 4.337 4.337 557,100 -0.03(-0.60%)
Oct 01, 2018 4.372 4.381 4.354 4.363 412,123 -0.02(-0.40%)
Sep 28, 2018 4.372 4.381 4.345 4.381 1,155,690 +0.00(+0.00%)
Sep 27, 2018 4.363 4.381 4.363 4.381 437,006 +0.02(+0.40%)
Sep 26, 2018 4.363 4.381 4.363 4.363 407,440 +0.00(+0.00%)
Sep 25, 2018 4.372 4.372 4.354 4.363 522,516 +0.00(+0.00%)
Sep 24, 2018 4.381 4.381 4.363 4.363 298,352 -0.02(-0.40%)
Sep 21, 2018 4.372 4.389 4.363 4.381 394,703 +0.02(+0.40%)
Sep 20, 2018 4.372 4.381 4.363 4.363 422,292 -0.01(-0.20%)
Sep 19, 2018 4.372 4.389 4.363 4.372 625,470 +0.00(+0.00%)
Sep 18, 2018 4.372 4.389 4.372 4.372 597,634 +0.00(+0.00%)
Sep 17, 2018 4.372 4.389 4.372 4.372 571,726 +0.00(+0.00%)
Sep 14, 2018 4.389 4.398 4.372 4.372 873,872 -0.02(-0.40%)
Sep 13, 2018 4.381 4.398 4.373 4.389 488,535 +0.01(+0.20%)
Sep 12, 2018 4.363 4.381 4.363 4.381 478,358 +0.02(+0.40%)
Sep 11, 2018 4.372 4.381 4.363 4.363 495,663 +0.00(+0.00%)
Sep 10, 2018 4.389 4.394 4.363 4.363 575,818 -0.01(-0.20%)
Sep 07, 2018 4.389 4.389 4.372 4.372 390,042 -0.01(-0.30%)
Sep 06, 2018 4.376 4.394 4.376 4.385 584,124 +0.01(+0.20%)
Sep 05, 2018 4.368 4.381 4.368 4.376 954,588 +0.01(+0.20%)
Sep 04, 2018 4.368 4.372 4.359 4.368 899,092 +0.01(+0.20%)
Aug 31, 2018 4.359 4.359 4.359 0 -0.02(-0.40%)
Aug 30, 2018 4.368 4.385 4.363 4.376 413,110 +0.01(+0.20%)
Aug 29, 2018 4.376 4.385 4.368 4.368 762,471 -0.01(-0.20%)
Aug 28, 2018 4.376 4.392 4.368 4.376 473,131 +0.00(+0.00%)
Aug 27, 2018 4.385 4.385 4.376 4.376 593,419 +0.00(+0.00%)
Aug 24, 2018 4.376 4.385 4.368 4.376 2,317,145 -0.01(-0.20%)
Aug 23, 2018 4.385 4.385 4.368 4.385 790,019 +0.00(+0.00%)
Aug 22, 2018 4.376 4.385 4.368 4.385 380,476 +0.02(+0.40%)
Aug 21, 2018 4.359 4.376 4.359 4.368 639,869 +0.00(+0.00%)
Aug 20, 2018 4.368 4.376 4.359 4.368 717,650 +0.00(+0.00%)
Aug 17, 2018 4.359 4.376 4.359 4.368 426,502 +0.01(+0.20%)
Aug 16, 2018 4.333 4.368 4.333 4.359 469,254 +0.02(+0.40%)
Aug 15, 2018 4.324 4.341 4.315 4.341 529,445 +0.02(+0.40%)
Aug 14, 2018 4.333 4.333 4.324 4.324 417,284 -0.01(-0.20%)
Aug 13, 2018 4.324 4.333 4.315 4.333 314,506 +0.02(+0.41%)
Aug 10, 2018 4.324 4.333 4.315 4.315 371,204 -0.01(-0.20%)
Aug 09, 2018 4.333 4.341 4.324 4.324 640,507 +0.00(+0.10%)
Aug 08, 2018 4.328 4.328 4.319 4.319 493,486 +0.00(+0.00%)
Aug 07, 2018 4.337 4.337 4.319 4.319 458,230 -0.01(-0.20%)
Aug 06, 2018 4.337 4.346 4.328 4.328 294,522 -0.02(-0.40%)
Aug 03, 2018 4.337 4.346 4.328 4.346 406,386 +0.01(+0.20%)
Aug 02, 2018 4.337 4.337 4.328 4.337 280,521 +0.00(+0.00%)
Aug 01, 2018 4.337 4.337 4.324 4.337 351,775 +0.01(+0.20%)
Jul 31, 2018 4.319 4.337 4.319 4.328 360,505 +0.01(+0.20%)
Jul 30, 2018 4.328 4.328 4.311 4.319 369,709 +0.00(+0.00%)
Jul 27, 2018 4.319 4.328 4.319 4.319 256,876 -0.02(-0.40%)
Jul 26, 2018 4.346 4.346 4.319 4.337 338,164 +0.00(+0.00%)
Jul 25, 2018 4.346 4.354 4.337 4.337 260,363 -0.01(-0.20%)
Jul 24, 2018 4.319 4.346 4.319 4.346 387,627 +0.02(+0.40%)
Jul 23, 2018 4.337 4.337 4.311 4.328 374,433 +0.00(+0.00%)
Jul 20, 2018 4.319 4.337 4.319 4.328 284,710 +0.00(+0.00%)
Jul 19, 2018 4.302 4.328 4.293 4.328 851,882 +0.03(+0.61%)
Jul 18, 2018 4.337 4.346 4.293 4.302 970,775 -0.03(-0.80%)
Jul 17, 2018 4.328 4.346 4.328 4.337 333,379 +0.00(+0.00%)
Jul 16, 2018 4.346 4.354 4.311 4.337 595,757 -0.02(-0.40%)
Jul 13, 2018 4.363 4.363 4.346 4.354 351,156 -0.01(-0.20%)
Jul 12, 2018 4.354 4.363 4.346 4.363 623,574 +0.00(+0.00%)
Jul 11, 2018 4.363 4.364 4.354 4.363 352,305 +0.00(+0.00%)
Jul 10, 2018 4.354 4.363 4.354 4.363 335,332 +0.01(+0.20%)
Jul 09, 2018 4.372 4.381 4.354 4.354 370,820 -0.01(-0.33%)
Jul 06, 2018 4.369 4.369 4.360 4.369 236,832 +0.01(+0.20%)
Jul 05, 2018 4.369 4.377 4.351 4.360 308,266 +0.00(+0.00%)
Jul 03, 2018 4.360 4.360 4.360 0 +0.02(+0.40%)
Jul 02, 2018 4.351 4.369 4.343 4.343 463,954 -0.02(-0.40%)
Jun 29, 2018 4.351 4.360 334,605 -0.01(-0.20%)
Jun 28, 2018 4.369 4.377 4.364 4.369 369,817 -0.01(-0.20%)
Jun 27, 2018 4.386 4.386 4.360 4.377 332,764 +0.00(+0.00%)
Jun 26, 2018 4.377 4.377 4.369 4.377 307,191 +0.03(+0.60%)
Jun 25, 2018 4.386 4.395 4.351 4.351 301,669 -0.03(-0.79%)
Jun 22, 2018 4.395 4.395 4.386 4.386 232,023 -0.01(-0.20%)
Jun 21, 2018 4.386 4.387 4.377 4.395 328,239 +0.01(+0.20%)
Jun 20, 2018 4.386 4.395 4.377 4.386 375,908 +0.01(+0.20%)
Jun 19, 2018 4.386 4.395 4.377 4.377 495,785 -0.03(-0.59%)
Jun 18, 2018 4.412 4.412 4.395 4.403 332,906 -0.01(-0.20%)
Jun 15, 2018 4.403 4.403 4.412 336,253 +0.01(+0.20%)
Jun 14, 2018 4.412 4.421 4.403 4.403 279,211 +0.00(+0.00%)
Jun 13, 2018 4.429 4.429 4.403 4.403 422,985 -0.01(-0.20%)
Jun 12, 2018 4.421 4.429 4.412 4.412 397,687 -0.02(-0.39%)
Jun 11, 2018 4.412 4.429 4.412 4.429 145,891 +0.01(+0.20%)
Jun 08, 2018 4.395 4.429 4.395 4.421 250,738 +0.01(+0.28%)
Jun 07, 2018 4.417 4.417 4.408 4.408 290,917 -0.01(-0.20%)
Jun 06, 2018 4.417 167,455 +0.00(+0.00%)
Jun 05, 2018 4.417 4.417 4.408 4.417 395,657 +0.00(+0.00%)
Jun 04, 2018 4.417 4.417 4.408 4.417 201,387 +0.01(+0.20%)
Jun 01, 2018 4.408 4.417 4.408 4.408 338,887 -0.01(-0.20%)
May 31, 2018 4.417 4.417 4.408 4.417 219,719 +0.00(+0.00%)
May 30, 2018 4.400 4.417 4.400 4.417 276,734 +0.03(+0.59%)
May 29, 2018 4.426 4.426 4.391 4.391 371,628 -0.03(-0.78%)
May 25, 2018 4.426 4.426 4.426 0 +0.00(+0.00%)
May 24, 2018 4.408 4.426 4.408 4.426 222,737 +0.01(+0.20%)
May 23, 2018 4.417 4.423 4.408 4.417 386,659 +0.00(+0.00%)
May 22, 2018 4.426 4.426 4.408 4.417 391,353 +0.00(+0.00%)
May 21, 2018 4.400 4.426 4.400 4.417 383,254 +0.01(+0.20%)
May 18, 2018 4.417 4.417 4.391 4.408 419,477 +0.01(+0.20%)
May 17, 2018 4.417 4.426 4.400 4.400 385,818 -0.03(-0.58%)
May 16, 2018 4.417 4.426 4.408 4.426 2,341,192 +0.00(+0.00%)
May 15, 2018 4.408 4.426 4.408 4.426 288,056 +0.01(+0.20%)
May 14, 2018 4.408 4.426 4.408 4.417 464,914 +0.01(+0.20%)
May 11, 2018 4.408 4.417 4.400 4.408 419,633 +0.00(+0.00%)
May 10, 2018 4.434 4.434 4.408 4.408 463,660 -0.02(-0.39%)
May 09, 2018 4.460 4.469 4.426 4.426 729,262 -0.01(-0.32%)
May 08, 2018 4.440 4.448 4.433 4.440 196,203 +0.00(+0.00%)
May 07, 2018 4.448 4.448 4.440 4.440 165,801 -0.01(-0.19%)
May 04, 2018 4.440 4.448 4.431 4.448 279,408 +0.01(+0.19%)
May 03, 2018 4.440 4.448 4.431 4.440 155,912 +0.00(+0.00%)
May 02, 2018 4.440 4.457 4.431 4.440 258,542 +0.00(+0.00%)
May 01, 2018 4.440 4.466 4.426 4.440 500,862 +0.00(+0.00%)
Apr 30, 2018 4.431 4.448 4.431 4.440 279,677 +0.00(+0.00%)
Apr 27, 2018 4.423 4.440 4.423 4.440 212,866 +0.02(+0.39%)
Apr 26, 2018 4.405 4.440 4.405 4.423 399,998 +0.01(+0.29%)
Apr 25, 2018 4.397 4.414 4.397 4.410 330,449 -0.00(-0.10%)
Apr 24, 2018 4.414 4.423 4.405 4.414 538,114 +0.00(+0.00%)
Apr 23, 2018 4.414 4.414 4.388 4.414 588,771 +0.03(+0.59%)
Apr 20, 2018 4.440 4.448 4.388 4.388 862,080 -0.06(-1.35%)
Apr 19, 2018 4.440 4.457 4.440 4.448 163,021 +0.00(+0.00%)
Apr 18, 2018 4.440 4.457 4.438 4.448 460,629 +0.01(+0.19%)
Apr 17, 2018 4.431 4.440 4.423 4.440 316,040 +0.01(+0.19%)
Apr 16, 2018 4.405 4.431 4.405 4.431 284,662 +0.03(+0.58%)
Apr 13, 2018 4.414 4.423 4.405 4.405 285,057 -0.01(-0.19%)
Apr 12, 2018 4.423 4.431 4.414 4.414 291,499 -0.01(-0.19%)
Apr 11, 2018 4.423 4.431 4.414 4.423 285,738 +0.00(+0.00%)
Apr 10, 2018 4.423 4.423 4.405 4.423 470,249 +0.00(+0.00%)
Apr 09, 2018 4.423 4.423 4.401 4.423 398,001 +0.03(+0.65%)
Apr 06, 2018 4.394 4.411 4.394 4.394 395,558 -0.02(-0.39%)
Apr 05, 2018 4.402 4.411 4.394 4.411 223,672 +0.01(+0.19%)
Apr 04, 2018 4.394 4.411 4.385 4.402 303,246 +0.00(+0.00%)
Apr 03, 2018 4.411 4.428 4.394 4.402 569,799 -0.01(-0.19%)
Apr 02, 2018 4.454 4.462 4.407 4.411 283,641 -0.04(-0.96%)
Mar 29, 2018 4.454 4.454 4.454 0 +0.03(+0.77%)
Mar 28, 2018 4.437 4.444 4.411 4.419 297,443 -0.02(-0.39%)
Mar 27, 2018 4.445 4.454 4.428 4.437 731,467 -0.01(-0.19%)
Mar 26, 2018 4.419 4.445 4.404 4.445 299,367 +0.05(+1.17%)
Mar 23, 2018 4.402 4.411 4.394 4.394 229,871 +0.01(+0.19%)
Mar 22, 2018 4.419 4.419 4.385 4.385 151,534 -0.03(-0.77%)
Mar 21, 2018 4.411 4.419 4.402 4.419 220,796 +0.02(+0.39%)
Mar 20, 2018 4.394 4.402 4.394 4.402 249,932 +0.02(+0.39%)
Mar 19, 2018 4.428 4.437 4.385 4.385 331,120 -0.03(-0.77%)
Mar 16, 2018 4.411 4.454 4.411 4.419 579,243 +0.01(+0.19%)
Mar 15, 2018 4.402 4.428 4.402 4.411 342,491 +0.00(+0.00%)
Mar 14, 2018 4.411 4.419 4.411 4.411 260,429 +0.00(+0.00%)
Mar 13, 2018 4.411 4.428 4.411 4.411 276,931 -0.01(-0.19%)
Mar 12, 2018 4.428 4.437 4.419 4.419 249,000 +0.00(+0.00%)
Mar 09, 2018 4.411 4.428 4.411 4.419 242,593 +0.01(+0.21%)
Mar 08, 2018 4.385 4.419 4.376 4.410 311,002 +0.03(+0.58%)
Mar 07, 2018 4.385 4.385 360,378 +0.01(+0.19%)
Mar 06, 2018 4.385 4.393 4.368 4.376 378,251 +0.00(+0.00%)
Mar 05, 2018 4.359 4.385 4.351 4.376 716,647 +0.00(+0.00%)
Mar 02, 2018 4.368 4.385 4.338 4.376 600,664 -0.01(-0.19%)
Mar 01, 2018 4.393 4.402 4.385 4.385 298,042 -0.02(-0.39%)
Feb 28, 2018 4.393 4.402 4.385 4.402 244,998 +0.02(+0.39%)
Feb 27, 2018 4.393 4.402 4.376 4.385 328,766 -0.02(-0.39%)
Feb 26, 2018 4.385 4.410 4.368 4.402 747,881 +0.03(+0.58%)
Feb 23, 2018 4.385 4.402 4.376 4.376 490,155 -0.01(-0.19%)
Feb 22, 2018 4.385 4.385 4.375 4.385 235,387 +0.00(+0.00%)
Feb 21, 2018 4.351 4.385 4.351 4.385 346,652 +0.03(+0.78%)
Feb 20, 2018 4.351 4.368 4.342 4.351 409,347 -0.01(-0.20%)
Feb 16, 2018 4.359 4.359 4.359 0 -0.01(-0.20%)
Feb 15, 2018 4.368 4.376 4.359 4.368 237,917 -0.02(-0.39%)
Feb 14, 2018 4.342 4.385 4.342 4.385 363,625 +0.03(+0.78%)
Feb 13, 2018 4.342 4.359 4.342 4.351 280,219 +0.00(+0.00%)
Feb 12, 2018 4.317 4.351 4.317 4.351 258,263 +0.04(+0.99%)
Feb 09, 2018 4.317 4.342 4.300 4.308 667,007 -0.01(-0.14%)
Feb 08, 2018 4.356 4.356 4.314 4.314 757,986 -0.03(-0.78%)
Feb 07, 2018 4.314 4.357 4.314 4.348 381,402 +0.03(+0.79%)
Feb 06, 2018 4.280 4.323 4.280 4.314 522,120 -0.01(-0.20%)
Feb 05, 2018 4.289 4.356 4.289 4.323 595,577 -0.03(-0.78%)
Feb 02, 2018 4.323 4.373 4.323 4.356 742,844 +0.00(+0.00%)
Feb 01, 2018 4.348 4.356 4.331 4.356 407,287 +0.03(+0.59%)
Jan 31, 2018 4.331 4.348 4.331 4.331 371,399 -0.01(-0.20%)
Jan 30, 2018 4.348 4.348 4.348 4.339 478,737 -0.01(-0.19%)
Jan 29, 2018 4.356 4.365 4.348 4.348 415,648 -0.03(-0.58%)
Jan 26, 2018 4.348 4.373 4.339 4.373 460,179 +0.03(+0.58%)
Jan 25, 2018 4.356 4.373 4.348 4.348 592,931 -0.02(-0.39%)
Jan 24, 2018 4.390 4.390 4.365 4.365 547,345 -0.03(-0.58%)
Jan 23, 2018 4.356 4.390 4.348 4.390 502,650 +0.03(+0.78%)
Jan 22, 2018 4.314 4.365 4.314 4.356 728,057 +0.03(+0.78%)
Jan 19, 2018 4.323 4.339 4.297 4.323 873,891 -0.01(-0.20%)
Jan 18, 2018 4.323 4.339 4.314 4.331 717,995 +0.01(+0.20%)
Jan 17, 2018 4.314 4.339 4.314 4.323 452,747 +0.00(+0.00%)
Jan 16, 2018 4.297 4.339 4.297 4.323 643,146 +0.03(+0.59%)
Jan 12, 2018 4.297 4.297 4.297 0 +0.00(+0.00%)
Jan 11, 2018 4.306 4.314 4.280 4.297 744,153 -0.01(-0.20%)
Jan 10, 2018 4.306 4.306 708,401 +0.00(+0.00%)
Jan 09, 2018 4.306 4.314 4.306 4.306 465,444 +0.00(+0.00%)
Jan 08, 2018 4.339 4.339 4.306 4.306 786,065 -0.03(-0.59%)
Jan 05, 2018 4.339 4.339 4.331 4.331 280,530 +0.01(+0.20%)
Jan 04, 2018 4.348 4.373 4.323 4.323 537,523 -0.03(-0.58%)
Jan 03, 2018 4.323 4.356 4.323 4.348 478,900 +0.02(+0.39%)
Jan 02, 2018 4.323 4.331 4.323 4.331 519,018 +0.03(+0.79%)
Dec 29, 2017 4.297 4.297 4.297 0 -0.01(-0.20%)
Dec 28, 2017 4.289 4.306 4.289 4.306 617,668 +0.01(+0.24%)
Dec 27, 2017 4.295 4.304 4.291 4.295 353,286 -0.01(-0.20%)
Dec 26, 2017 4.287 4.312 4.280 4.304 778,099 +0.02(+0.39%)
Dec 22, 2017 4.287 4.304 4.279 4.287 760,757 +0.00(+0.00%)
Dec 21, 2017 4.287 4.295 4.274 4.287 1,255,512 -0.01(-0.20%)
Dec 20, 2017 4.295 4.304 4.287 4.295 622,799 +0.01(+0.20%)
Dec 19, 2017 4.295 4.304 4.283 4.287 662,585 -0.01(-0.20%)
Dec 18, 2017 4.279 4.304 4.278 4.295 728,103 +0.02(+0.39%)
Dec 15, 2017 4.295 4.304 4.279 4.279 945,454 -0.02(-0.39%)
Dec 14, 2017 4.295 4.312 4.295 4.295 432,567 -0.02(-0.39%)
Dec 13, 2017 4.295 4.312 4.295 4.312 411,309 +0.02(+0.39%)
Dec 12, 2017 4.304 4.321 4.295 4.295 611,506 -0.02(-0.39%)
Dec 11, 2017 4.279 4.321 4.279 4.312 1,092,149 +0.01(+0.20%)
Dec 08, 2017 4.304 4.321 4.304 4.304 806,429 -0.01(-0.17%)
Dec 07, 2017 4.303 4.319 4.303 4.311 233,715 -0.01(-0.19%)
Dec 06, 2017 4.294 4.319 4.294 4.319 422,789 +0.02(+0.39%)
Dec 05, 2017 4.277 4.311 4.277 4.303 598,233 +0.02(+0.39%)
Dec 04, 2017 4.294 4.269 4.286 421,751 +0.02(+0.39%)
Dec 01, 2017 4.261 4.286 4.261 4.269 836,566 +0.00(+0.00%)
Nov 30, 2017 4.252 4.277 4.252 4.269 851,641 +0.02(+0.40%)
Nov 29, 2017 4.261 4.269 4.244 4.252 1,216,269 -0.02(-0.39%)
Nov 28, 2017 4.252 4.277 4.252 4.269 728,056 +0.00(+0.00%)
Nov 27, 2017 4.261 4.277 4.252 4.269 602,440 +0.00(+0.00%)
Nov 24, 2017 4.261 4.277 4.244 4.269 323,943 +0.02(+0.40%)
Nov 22, 2017 4.252 4.261 4.244 4.252 350,992 +0.00(+0.00%)
Nov 21, 2017 4.261 4.277 4.252 4.252 609,762 -0.02(-0.39%)
Nov 20, 2017 4.252 4.285 4.252 4.269 461,935 +0.00(+0.00%)
Nov 17, 2017 4.277 4.277 4.261 4.269 507,801 +0.00(+0.00%)
Nov 16, 2017 4.235 4.286 4.235 4.269 756,414 +0.03(+0.59%)
Nov 15, 2017 4.193 4.244 4.181 4.244 1,274,246 +0.03(+0.80%)
Nov 14, 2017 4.210 4.221 4.202 4.210 1,014,387 -0.01(-0.20%)
Nov 13, 2017 4.210 4.227 4.202 4.219 1,482,140 +0.01(+0.20%)
Nov 10, 2017 4.227 4.235 4.210 4.210 907,627 -0.02(-0.40%)
Nov 09, 2017 4.244 4.261 4.227 4.227 1,852,495 -0.02(-0.36%)
Nov 08, 2017 4.259 4.276 4.234 4.242 992,798 -0.02(-0.39%)
Nov 07, 2017 4.259 4.276 4.246 4.259 950,004 +0.01(+0.20%)
Nov 06, 2017 4.267 4.275 4.250 4.250 619,861 -0.02(-0.39%)
Nov 03, 2017 4.276 4.284 4.259 4.267 763,013 -0.01(-0.20%)
Nov 02, 2017 4.292 4.301 4.276 4.276 491,202 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.