Skip to main content

Amtd Idea Group (NY: AMTD )

1.290 -0.060 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.320 1.320 1.280 1.290 36,879 -0.06(-4.44%)
Oct 30, 2024 1.340 1.378 1.300 1.350 31,912 -0.02(-1.34%)
Oct 29, 2024 1.345 1.370 1.329 1.368 23,476 +0.04(+2.89%)
Oct 28, 2024 1.330 1.390 1.330 1.330 31,290 -0.02(-1.85%)
Oct 25, 2024 1.360 1.380 1.327 1.355 7,678 -0.02(-1.81%)
Oct 24, 2024 1.310 1.380 1.300 1.380 20,232 +0.05(+3.76%)
Oct 23, 2024 1.320 1.390 1.320 1.330 22,712 -0.02(-1.48%)
Oct 22, 2024 1.360 1.380 1.340 1.350 16,138 -0.04(-2.88%)
Oct 21, 2024 1.380 1.410 1.380 1.390 6,758 -0.02(-1.42%)
Oct 18, 2024 1.410 1.430 1.380 1.410 9,749 +0.03(+2.17%)
Oct 17, 2024 1.390 1.410 1.361 1.380 8,924 -0.03(-2.13%)
Oct 16, 2024 1.420 1.420 1.350 1.410 71,643 +0.02(+1.44%)
Oct 15, 2024 1.410 1.420 1.380 1.390 33,596 -0.03(-2.11%)
Oct 14, 2024 1.440 1.510 1.380 1.420 35,007 -0.05(-3.40%)
Oct 11, 2024 1.460 1.490 1.430 1.470 22,198 +0.00(+0.00%)
Oct 10, 2024 1.500 1.517 1.410 1.470 98,281 -0.01(-0.68%)
Oct 09, 2024 1.540 1.540 1.430 1.480 55,355 -0.09(-5.73%)
Oct 08, 2024 1.600 1.670 1.550 1.570 112,890 -0.06(-3.68%)
Oct 07, 2024 1.520 1.660 1.510 1.630 187,269 +0.10(+6.54%)
Oct 04, 2024 1.630 1.650 1.510 1.530 156,484 -0.09(-5.56%)
Oct 03, 2024 1.650 1.790 1.560 1.620 830,736 +0.07(+4.52%)
Oct 02, 2024 1.420 1.600 1.420 1.550 580,177 +0.20(+14.81%)
Oct 01, 2024 1.450 1.480 1.350 1.350 21,156 -0.06(-4.26%)
Sep 30, 2024 1.450 1.484 1.410 1.410 34,487 +0.01(+0.71%)
Sep 27, 2024 1.320 1.470 1.320 1.400 118,670 +0.08(+6.06%)
Sep 26, 2024 1.350 1.450 1.320 1.320 23,061 +0.01(+0.76%)
Sep 25, 2024 1.410 1.410 1.310 1.310 32,684 -0.08(-5.76%)
Sep 24, 2024 1.370 1.440 1.350 1.390 166,936 +0.09(+6.92%)
Sep 23, 2024 1.330 1.380 1.300 1.300 6,870 -0.01(-0.76%)
Sep 20, 2024 1.350 1.370 1.310 1.310 9,705 -0.06(-4.38%)
Sep 19, 2024 1.380 1.400 1.360 1.370 13,973 +0.03(+2.24%)
Sep 18, 2024 1.390 1.390 1.330 1.340 6,015 -0.04(-2.89%)
Sep 17, 2024 1.360 1.390 1.310 1.380 22,215 +0.04(+2.98%)
Sep 16, 2024 1.310 1.350 1.280 1.340 71,196 +0.03(+2.29%)
Sep 13, 2024 1.220 1.320 1.220 1.310 17,973 +0.08(+6.50%)
Sep 12, 2024 1.240 1.240 1.210 1.230 17,540 +0.01(+0.82%)
Sep 11, 2024 1.220 1.220 1.210 1.220 16,717 -0.02(-1.61%)
Sep 10, 2024 1.210 1.240 1.190 1.240 12,942 +0.04(+3.32%)
Sep 09, 2024 1.240 1.250 1.200 1.200 14,971 -0.03(-2.43%)
Sep 06, 2024 1.240 1.240 1.230 1.230 9,608 -0.01(-0.81%)
Sep 05, 2024 1.250 1.320 1.240 1.240 12,186 +0.00(+0.00%)
Sep 04, 2024 1.230 1.280 1.230 1.240 4,307 -0.01(-0.80%)
Sep 03, 2024 1.280 1.340 1.250 1.250 27,564 -0.04(-3.10%)
Aug 30, 2024 1.370 1.370 1.260 1.290 19,335 -0.07(-5.15%)
Aug 29, 2024 1.320 1.360 1.270 1.360 39,009 +0.10(+7.94%)
Aug 28, 2024 1.250 1.260 1.240 1.260 10,142 +0.03(+2.44%)
Aug 27, 2024 1.320 1.380 1.230 1.230 74,013 -0.11(-8.21%)
Aug 26, 2024 1.230 1.360 1.220 1.340 70,872 +0.13(+10.74%)
Aug 23, 2024 1.200 1.220 1.190 1.210 24,779 +0.00(+0.00%)
Aug 22, 2024 1.230 1.236 1.200 1.210 33,856 +0.00(+0.00%)
Aug 21, 2024 1.210 1.230 1.200 1.210 16,488 +0.00(+0.00%)
Aug 20, 2024 1.250 1.250 1.200 1.210 37,835 -0.01(-0.82%)
Aug 19, 2024 1.220 1.220 1.200 1.220 31,761 +0.02(+1.68%)
Aug 16, 2024 1.220 1.270 1.160 1.200 47,202 -0.04(-3.12%)
Aug 15, 2024 1.250 1.260 1.200 1.238 51,601 +0.02(+1.51%)
Aug 14, 2024 1.300 1.300 1.220 1.220 27,227 -0.07(-5.36%)
Aug 13, 2024 1.400 1.400 1.250 1.289 93,599 -0.09(-6.59%)
Aug 12, 2024 1.370 1.400 1.365 1.380 8,176 +0.01(+0.73%)
Aug 09, 2024 1.390 1.420 1.370 1.370 12,291 -0.02(-1.44%)
Aug 08, 2024 1.380 1.420 1.380 1.390 19,116 -0.01(-0.36%)
Aug 07, 2024 1.470 1.470 1.380 1.395 18,492 -0.03(-2.45%)
Aug 06, 2024 1.450 1.540 1.390 1.430 43,529 +0.00(+0.00%)
Aug 05, 2024 1.470 1.470 1.410 1.430 36,745 -0.03(-2.05%)
Aug 02, 2024 1.470 1.500 1.440 1.460 26,611 -0.04(-2.67%)
Aug 01, 2024 1.530 1.550 1.490 1.500 45,295 -0.04(-2.60%)
Jul 31, 2024 1.600 1.600 1.540 1.540 12,180 -0.01(-0.65%)
Jul 30, 2024 1.560 1.560 1.537 1.550 5,675 -0.01(-0.64%)
Jul 29, 2024 1.570 1.600 1.542 1.560 10,866 +0.01(+0.65%)
Jul 26, 2024 1.590 1.590 1.540 1.550 8,554 -0.01(-0.64%)
Jul 25, 2024 1.600 1.610 1.530 1.560 9,444 -0.02(-1.27%)
Jul 24, 2024 1.630 1.640 1.550 1.580 8,680 +0.00(+0.00%)
Jul 23, 2024 1.520 1.585 1.520 1.580 14,500 +0.06(+3.95%)
Jul 22, 2024 1.550 1.550 1.510 1.520 9,908 -0.02(-1.29%)
Jul 19, 2024 1.550 1.570 1.530 1.540 11,749 -0.03(-1.92%)
Jul 18, 2024 1.570 1.595 1.570 1.570 6,665 -0.02(-1.26%)
Jul 17, 2024 1.590 1.620 1.560 1.590 18,489 +0.00(+0.00%)
Jul 16, 2024 1.610 1.620 1.560 1.590 13,077 +0.02(+1.30%)
Jul 15, 2024 1.620 1.620 1.500 1.570 73,488 -0.05(-3.11%)
Jul 12, 2024 1.620 1.638 1.610 1.620 14,387 +0.00(+0.00%)
Jul 11, 2024 1.630 1.640 1.610 1.620 9,354 -0.02(-1.21%)
Jul 10, 2024 1.630 1.650 1.601 1.640 25,873 +0.02(+1.23%)
Jul 09, 2024 1.630 1.630 1.600 1.620 7,910 -0.01(-0.61%)
Jul 08, 2024 1.620 1.640 1.613 1.630 8,773 -0.02(-1.21%)
Jul 05, 2024 1.640 1.650 1.620 1.650 11,988 +0.00(+0.00%)
Jul 03, 2024 1.620 1.670 1.565 1.650 46,295 +0.01(+0.92%)
Jul 02, 2024 1.650 1.660 1.600 1.635 57,065 -0.00(-0.30%)
Jul 01, 2024 1.680 1.700 1.640 1.640 7,981 -0.03(-1.77%)
Jun 28, 2024 1.660 1.678 1.650 1.669 5,990 -0.01(-0.62%)
Jun 27, 2024 1.650 1.690 1.630 1.680 11,009 +0.04(+2.44%)
Jun 26, 2024 1.630 1.640 1.630 1.640 4,212 +0.00(+0.00%)
Jun 25, 2024 1.670 1.670 1.640 1.640 9,816 +0.00(+0.00%)
Jun 24, 2024 1.640 1.730 1.640 1.640 36,107 -0.06(-3.53%)
Jun 21, 2024 1.640 1.700 1.640 1.700 6,111 +0.04(+2.41%)
Jun 20, 2024 1.650 1.670 1.650 1.660 10,729 -0.00(-0.01%)
Jun 18, 2024 1.720 1.720 1.660 1.660 9,215 -0.04(-2.35%)
Jun 17, 2024 1.720 1.720 1.691 1.700 18,264 +0.01(+0.59%)
Jun 14, 2024 1.680 1.710 1.675 1.690 9,925 +0.00(+0.00%)
Jun 13, 2024 1.700 1.710 1.670 1.690 9,455 -0.03(-1.74%)
Jun 12, 2024 1.710 1.740 1.683 1.720 14,700 -0.01(-0.58%)
Jun 11, 2024 1.720 1.760 1.660 1.730 14,829 +0.03(+1.76%)
Jun 10, 2024 1.700 1.730 1.640 1.700 28,862 +0.04(+2.15%)
Jun 07, 2024 1.690 1.719 1.640 1.664 31,381 -0.06(-3.24%)
Jun 06, 2024 1.680 1.720 1.680 1.720 25,443 +0.04(+2.38%)
Jun 05, 2024 1.700 1.720 1.680 1.680 47,634 -0.04(-2.33%)
Jun 04, 2024 1.700 1.740 1.690 1.720 8,298 +0.00(+0.29%)
Jun 03, 2024 1.710 1.730 1.695 1.715 7,619 -0.00(-0.23%)
May 31, 2024 1.700 1.730 1.690 1.719 12,525 +0.01(+0.53%)
May 30, 2024 1.710 1.710 1.700 1.710 3,469 +0.01(+0.58%)
May 29, 2024 1.690 1.730 1.690 1.700 14,574 -0.03(-1.45%)
May 28, 2024 1.740 1.740 1.720 1.725 7,171 -0.00(-0.25%)
May 24, 2024 1.700 1.729 1.690 1.729 17,586 +0.04(+2.33%)
May 23, 2024 1.710 1.723 1.690 1.690 39,686 -0.05(-2.79%)
May 22, 2024 1.740 1.750 1.720 1.738 6,362 +0.02(+1.08%)
May 21, 2024 1.800 1.800 1.700 1.720 24,626 -0.04(-2.27%)
May 20, 2024 1.890 1.890 1.760 1.760 22,139 -0.08(-4.35%)
May 17, 2024 1.850 1.970 1.766 1.840 112,255 -0.03(-1.60%)
May 16, 2024 1.860 1.890 1.850 1.870 16,735 -0.02(-1.06%)
May 15, 2024 1.920 1.920 1.850 1.890 69,447 +0.04(+2.16%)
May 14, 2024 1.860 1.913 1.790 1.850 223,564 +0.12(+6.94%)
May 13, 2024 1.750 1.760 1.710 1.730 39,003 +0.00(+0.00%)
May 10, 2024 1.710 1.740 1.710 1.730 21,014 +0.02(+1.17%)
May 09, 2024 1.740 1.750 1.710 1.710 5,812 +0.00(+0.00%)
May 08, 2024 1.750 1.750 1.701 1.710 22,222 -0.03(-1.73%)
May 07, 2024 1.750 1.750 1.725 1.740 8,569 -0.01(-0.57%)
May 06, 2024 1.730 1.770 1.720 1.750 11,228 +0.04(+2.34%)
May 03, 2024 1.750 1.770 1.700 1.710 60,512 -0.01(-0.59%)
May 02, 2024 1.730 1.740 1.700 1.720 34,868 +0.01(+0.59%)
May 01, 2024 1.750 1.800 1.700 1.710 107,289 -0.08(-4.47%)
Apr 30, 2024 1.690 1.790 1.690 1.790 41,327 +0.09(+5.54%)
Apr 29, 2024 1.690 1.720 1.690 1.696 10,066 -0.01(-0.81%)
Apr 26, 2024 1.720 1.790 1.680 1.710 22,818 -0.01(-0.58%)
Apr 25, 2024 1.720 1.751 1.701 1.720 28,721 -0.05(-2.82%)
Apr 24, 2024 1.730 1.820 1.730 1.770 29,320 +0.02(+1.14%)
Apr 23, 2024 1.790 1.790 1.720 1.750 13,328 +0.01(+0.57%)
Apr 22, 2024 1.720 1.880 1.720 1.740 46,151 +0.03(+1.75%)
Apr 19, 2024 1.720 1.780 1.670 1.710 85,744 -0.04(-2.29%)
Apr 18, 2024 1.720 1.750 1.710 1.750 22,414 +0.04(+2.34%)
Apr 17, 2024 1.740 1.750 1.700 1.710 38,178 +0.01(+0.58%)
Apr 16, 2024 1.700 1.720 1.690 1.700 28,779 +0.01(+0.60%)
Apr 15, 2024 1.850 1.850 1.690 1.690 57,659 -0.13(-7.14%)
Apr 12, 2024 1.820 1.930 1.800 1.820 52,818 -0.02(-1.09%)
Apr 11, 2024 1.900 1.920 1.840 1.840 138,029 -0.08(-4.07%)
Apr 10, 2024 1.810 1.932 1.790 1.918 29,237 +0.05(+2.57%)
Apr 09, 2024 1.780 1.980 1.780 1.870 76,053 +0.07(+3.89%)
Apr 08, 2024 1.660 1.920 1.660 1.800 258,611 +0.14(+8.43%)
Apr 05, 2024 1.660 1.670 1.660 1.660 19,987 +0.00(+0.00%)
Apr 04, 2024 1.670 1.703 1.650 1.660 31,908 +0.01(+0.61%)
Apr 03, 2024 1.700 1.720 1.650 1.650 48,325 -0.06(-3.51%)
Apr 02, 2024 1.750 1.745 1.700 1.710 9,627 -0.03(-1.72%)
Apr 01, 2024 1.750 1.760 1.720 1.740 14,563 -0.03(-1.69%)
Mar 28, 2024 1.740 1.800 1.740 1.770 26,461 +0.01(+0.56%)
Mar 27, 2024 1.730 1.770 1.710 1.760 7,055 +0.02(+1.15%)
Mar 26, 2024 1.750 1.750 1.730 1.740 4,374 -0.00(-0.10%)
Mar 25, 2024 1.720 1.770 1.720 1.742 16,327 +0.02(+1.26%)
Mar 22, 2024 1.730 1.780 1.710 1.720 21,735 -0.01(-0.58%)
Mar 21, 2024 1.700 1.790 1.700 1.730 61,262 +0.03(+1.76%)
Mar 20, 2024 1.690 1.700 1.670 1.700 19,495 +0.02(+1.19%)
Mar 19, 2024 1.700 1.720 1.670 1.680 23,377 -0.02(-1.18%)
Mar 18, 2024 1.690 1.700 1.670 1.700 25,505 -0.01(-0.58%)
Mar 15, 2024 1.720 1.720 1.680 1.710 22,504 +0.01(+0.59%)
Mar 14, 2024 1.730 1.740 1.680 1.700 17,963 -0.05(-2.86%)
Mar 13, 2024 1.730 1.760 1.720 1.750 13,970 +0.00(+0.00%)
Mar 12, 2024 1.790 1.790 1.690 1.750 39,155 +0.03(+1.75%)
Mar 11, 2024 1.700 1.726 1.700 1.720 12,372 +0.02(+1.16%)
Mar 08, 2024 1.760 1.790 1.680 1.700 58,955 -0.03(-1.73%)
Mar 07, 2024 1.770 1.770 1.700 1.730 47,954 +0.00(+0.00%)
Mar 06, 2024 1.680 1.750 1.680 1.730 72,146 +0.05(+2.97%)
Mar 05, 2024 1.680 1.691 1.680 1.680 19,735 -0.01(-0.59%)
Mar 04, 2024 1.690 1.710 1.680 1.690 27,648 -0.02(-1.17%)
Mar 01, 2024 1.690 1.740 1.680 1.710 25,771 +0.01(+0.59%)
Feb 29, 2024 1.730 1.730 1.680 1.700 37,886 -0.03(-1.73%)
Feb 28, 2024 1.750 1.750 1.680 1.730 13,399 +0.02(+1.17%)
Feb 27, 2024 1.700 1.740 1.700 1.710 39,656 +0.01(+0.59%)
Feb 26, 2024 1.710 1.750 1.690 1.700 26,705 +0.01(+0.59%)
Feb 23, 2024 1.750 1.760 1.680 1.690 36,527 -0.06(-3.43%)
Feb 22, 2024 1.770 1.830 1.660 1.750 173,443 -0.05(-2.78%)
Feb 21, 2024 1.840 1.850 1.780 1.800 55,312 -0.02(-1.10%)
Feb 20, 2024 1.830 1.850 1.700 1.820 64,028 +0.03(+1.68%)
Feb 16, 2024 1.900 1.900 1.770 1.790 114,452 -0.10(-5.29%)
Feb 15, 2024 1.790 1.890 1.780 1.890 48,399 +0.15(+8.62%)
Feb 14, 2024 1.990 2.000 1.700 1.740 419,971 +0.04(+2.35%)
Feb 13, 2024 1.700 1.796 1.680 1.700 36,082 -0.05(-2.86%)
Feb 12, 2024 1.770 1.800 1.700 1.750 79,193 +0.00(+0.00%)
Feb 09, 2024 1.770 1.770 1.690 1.750 36,564 +0.06(+3.55%)
Feb 08, 2024 1.670 1.760 1.670 1.690 51,075 -0.02(-1.17%)
Feb 07, 2024 1.750 1.750 1.660 1.710 20,777 +0.02(+1.18%)
Feb 06, 2024 1.710 1.780 1.665 1.690 40,869 -0.02(-1.17%)
Feb 05, 2024 1.690 1.770 1.670 1.710 52,716 +0.02(+1.22%)
Feb 02, 2024 1.680 1.690 1.680 1.689 9,309 -0.02(-1.20%)
Feb 01, 2024 1.720 1.750 1.690 1.710 18,914 +0.03(+1.79%)
Jan 31, 2024 1.680 1.740 1.680 1.680 22,337 -0.00(-0.01%)
Jan 30, 2024 1.680 1.749 1.680 1.680 20,510 -0.03(-1.75%)
Jan 29, 2024 1.790 1.800 1.700 1.710 36,306 -0.03(-1.72%)
Jan 26, 2024 1.700 1.790 1.670 1.740 61,247 +0.09(+5.45%)
Jan 25, 2024 1.800 1.820 1.650 1.650 82,781 -0.05(-2.94%)
Jan 24, 2024 1.740 1.740 1.700 1.700 23,219 +0.00(+0.00%)
Jan 23, 2024 1.700 1.720 1.700 1.700 13,025 -0.01(-0.58%)
Jan 22, 2024 1.720 1.740 1.701 1.710 10,565 +0.01(+0.59%)
Jan 19, 2024 1.700 1.730 1.680 1.700 53,039 +0.00(+0.00%)
Jan 18, 2024 1.700 1.728 1.700 1.700 7,385 -0.02(-1.16%)
Jan 17, 2024 1.770 1.770 1.700 1.720 35,564 -0.05(-2.82%)
Jan 16, 2024 1.750 1.770 1.720 1.770 24,977 +0.00(+0.03%)
Jan 12, 2024 1.790 1.790 1.760 1.769 25,379 +0.01(+0.53%)
Jan 11, 2024 1.750 1.830 1.750 1.760 16,561 -0.02(-1.12%)
Jan 10, 2024 1.790 1.800 1.760 1.780 31,173 +0.02(+1.14%)
Jan 09, 2024 1.800 1.800 1.750 1.760 18,082 -0.01(-0.56%)
Jan 08, 2024 1.800 1.800 1.750 1.770 9,176 -0.01(-0.56%)
Jan 05, 2024 1.780 1.808 1.760 1.780 17,439 +0.00(+0.00%)
Jan 04, 2024 1.850 1.850 1.750 1.780 64,653 -0.07(-3.78%)
Jan 03, 2024 1.870 1.870 1.760 1.850 24,721 +0.02(+1.09%)
Jan 02, 2024 1.800 1.875 1.770 1.830 26,469 +0.03(+1.66%)
Dec 29, 2023 1.900 1.900 1.700 1.800 103,965 -0.07(-3.74%)
Dec 28, 2023 1.810 1.936 1.780 1.870 81,804 +0.11(+6.25%)
Dec 27, 2023 1.800 1.840 1.740 1.760 67,680 -0.05(-2.76%)
Dec 26, 2023 1.810 1.840 1.780 1.810 44,829 -0.03(-1.65%)
Dec 22, 2023 1.800 1.880 1.795 1.840 97,342 +0.05(+2.81%)
Dec 21, 2023 1.790 1.803 1.760 1.790 11,660 -0.01(-0.56%)
Dec 20, 2023 1.800 1.840 1.750 1.800 54,376 -0.01(-0.55%)
Dec 19, 2023 1.770 1.940 1.770 1.810 48,644 +0.04(+2.26%)
Dec 18, 2023 1.790 1.898 1.770 1.770 62,901 -0.02(-1.12%)
Dec 15, 2023 1.750 1.840 1.750 1.790 25,583 -0.00(-0.04%)
Dec 14, 2023 1.780 1.830 1.745 1.791 72,377 +0.00(+0.04%)
Dec 13, 2023 1.760 1.810 1.730 1.790 48,072 +0.01(+0.56%)
Dec 12, 2023 1.810 1.820 1.776 1.780 13,846 -0.03(-1.66%)
Dec 11, 2023 1.820 1.850 1.790 1.810 16,306 +0.01(+0.56%)
Dec 08, 2023 1.800 1.815 1.750 1.800 13,638 +0.01(+0.56%)
Dec 07, 2023 1.820 1.849 1.780 1.790 27,366 -0.05(-2.72%)
Dec 06, 2023 1.790 1.849 1.790 1.840 23,604 +0.03(+1.66%)
Dec 05, 2023 1.780 1.830 1.780 1.810 35,719 -0.01(-0.55%)
Dec 04, 2023 1.850 1.870 1.750 1.820 52,146 -0.01(-0.55%)
Dec 01, 2023 1.790 1.850 1.780 1.830 41,470 +0.03(+1.67%)
Nov 30, 2023 1.850 1.850 1.790 1.800 36,849 +0.00(+0.00%)
Nov 29, 2023 1.810 1.930 1.780 1.800 29,375 -0.05(-2.70%)
Nov 28, 2023 1.800 1.870 1.772 1.850 115,688 +0.08(+4.52%)
Nov 27, 2023 1.840 2.040 1.750 1.770 495,561 +0.01(+0.57%)
Nov 24, 2023 1.750 1.900 1.740 1.760 773,318 +0.00(+0.00%)
Nov 22, 2023 1.780 1.800 1.750 1.760 24,398 -0.01(-0.56%)
Nov 21, 2023 1.890 1.890 1.700 1.770 105,822 -0.06(-3.28%)
Nov 20, 2023 1.940 1.956 1.795 1.830 40,133 -0.08(-4.19%)
Nov 17, 2023 1.920 2.040 1.800 1.910 77,275 -0.07(-3.56%)
Nov 16, 2023 2.430 2.430 1.950 1.981 40,880 -0.18(-8.36%)
Nov 15, 2023 2.099 2.190 2.023 2.161 48,855 +0.15(+7.41%)
Nov 14, 2023 1.950 2.040 1.837 2.012 33,822 +0.08(+4.39%)
Nov 13, 2023 1.830 1.927 1.800 1.927 69,231 +0.13(+7.08%)
Nov 10, 2023 1.899 1.899 1.770 1.800 43,939 -0.07(-3.54%)
Nov 09, 2023 2.190 2.198 1.864 1.866 86,380 -0.34(-15.42%)
Nov 08, 2023 2.283 2.308 2.160 2.206 17,473 -0.10(-4.42%)
Nov 07, 2023 2.340 2.340 2.250 2.308 19,071 -0.00(-0.01%)
Nov 06, 2023 2.340 2.340 2.280 2.308 8,800 +0.06(+2.53%)
Nov 03, 2023 2.280 2.280 2.220 2.252 13,698 +0.02(+0.74%)
Nov 02, 2023 2.223 2.340 2.212 2.235 19,706 -0.05(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.