Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.860 1.970 1.820 1.860 62,500 +0.01(+0.54%)
Oct 29, 2020 2.250 2.350 1.820 1.850 192,388 -0.33(-15.14%)
Oct 28, 2020 2.340 2.340 2.120 2.180 63,119 -0.13(-5.63%)
Oct 27, 2020 2.450 2.450 2.260 2.310 73,434 -0.08(-3.35%)
Oct 26, 2020 2.363 2.540 2.345 2.390 234,560 +0.06(+2.58%)
Oct 23, 2020 2.240 2.390 2.230 2.330 101,000 +0.13(+5.91%)
Oct 22, 2020 2.100 2.280 2.100 2.200 69,764 +0.04(+1.85%)
Oct 21, 2020 2.190 2.280 2.150 2.160 79,579 -0.07(-3.14%)
Oct 20, 2020 2.120 2.262 2.040 2.230 105,417 +0.07(+3.24%)
Oct 19, 2020 2.110 2.180 2.110 2.160 89,438 +0.04(+1.89%)
Oct 16, 2020 2.130 2.130 1.960 2.120 60,100 -0.06(-2.75%)
Oct 15, 2020 2.030 2.200 2.020 2.180 70,074 +0.08(+3.81%)
Oct 14, 2020 2.030 2.250 2.030 2.100 68,566 +0.02(+0.72%)
Oct 13, 2020 2.080 2.100 1.990 2.085 54,477 -0.17(-7.33%)
Oct 12, 2020 2.050 2.280 2.000 2.250 133,415 +0.20(+9.76%)
Oct 09, 2020 2.000 2.050 1.950 2.050 70,600 +0.01(+0.49%)
Oct 08, 2020 1.860 2.050 1.860 2.040 49,440 +0.14(+7.37%)
Oct 07, 2020 1.870 2.000 1.850 1.900 42,174 +0.03(+1.60%)
Oct 06, 2020 2.030 2.100 1.810 1.870 74,850 -0.11(-5.56%)
Oct 05, 2020 1.950 2.100 1.950 1.980 75,440 +0.03(+1.54%)
Oct 02, 2020 1.790 1.990 1.780 1.950 68,400 +0.16(+8.94%)
Oct 01, 2020 1.820 1.930 1.780 1.790 74,180 -0.02(-1.10%)
Sep 30, 2020 1.880 1.880 1.810 1.810 28,859 -0.05(-2.69%)
Sep 29, 2020 1.950 1.960 1.810 1.860 76,961 -0.20(-9.71%)
Sep 28, 2020 1.940 2.110 1.870 2.060 210,280 +0.11(+5.64%)
Sep 25, 2020 1.870 1.960 1.865 1.950 8,800 -0.01(-0.26%)
Sep 24, 2020 1.970 1.980 1.770 1.955 29,849 +0.02(+0.77%)
Sep 23, 2020 1.930 1.940 1.820 1.940 43,733 +0.00(+0.00%)
Sep 22, 2020 1.950 1.980 1.920 1.940 21,759 +0.00(+0.00%)
Sep 21, 2020 1.960 1.980 1.920 1.940 20,592 -0.04(-2.02%)
Sep 18, 2020 2.000 2.010 1.960 1.980 4,600 -0.02(-1.00%)
Sep 17, 2020 2.000 2.000 1.960 2.000 1,013 +0.02(+0.93%)
Sep 16, 2020 2.020 2.020 1.930 1.982 13,108 -0.03(-1.42%)
Sep 15, 2020 2.020 2.020 1.920 2.010 31,010 -0.01(-0.50%)
Sep 14, 2020 2.020 2.050 2.010 2.020 11,609 +0.00(+0.00%)
Sep 11, 2020 2.040 2.050 2.000 2.020 42,900 -0.03(-1.46%)
Sep 10, 2020 2.030 2.070 2.010 2.050 13,411 +0.01(+0.49%)
Sep 09, 2020 2.020 2.050 2.010 2.040 21,813 -0.01(-0.36%)
Sep 08, 2020 2.030 2.050 2.030 2.047 9,113 -0.02(-1.10%)
Sep 04, 2020 2.110 2.110 2.050 2.070 10,200 -0.04(-1.90%)
Sep 03, 2020 2.120 2.190 2.090 2.110 20,339 +0.00(+0.00%)
Sep 02, 2020 2.220 2.230 2.080 2.110 22,670 -0.12(-5.38%)
Sep 01, 2020 2.190 2.300 2.190 2.230 3,191 -0.07(-3.04%)
Aug 31, 2020 2.250 2.300 2.200 2.300 13,567 +0.00(+0.00%)
Aug 28, 2020 2.200 2.300 2.070 2.300 55,200 +0.10(+4.55%)
Aug 27, 2020 2.560 2.680 2.140 2.200 152,471 -0.40(-15.38%)
Aug 26, 2020 2.680 2.700 2.470 2.600 94,120 -0.05(-1.89%)
Aug 25, 2020 2.660 2.700 2.620 2.650 9,376 +0.03(+1.14%)
Aug 24, 2020 2.620 2.750 2.620 2.620 12,932 -0.01(-0.38%)
Aug 21, 2020 2.720 2.750 2.630 2.630 6,400 -0.04(-1.52%)
Aug 20, 2020 2.670 2.750 2.670 2.671 2,354 +0.00(+0.03%)
Aug 19, 2020 2.710 2.740 2.670 2.670 14,837 -0.13(-4.64%)
Aug 18, 2020 2.650 2.800 2.650 2.800 21,562 +0.15(+5.66%)
Aug 17, 2020 2.750 2.750 2.630 2.650 2,989 -0.03(-1.12%)
Aug 14, 2020 2.750 2.750 2.673 2.680 2,100 -0.05(-1.83%)
Aug 13, 2020 2.730 2.730 2.620 2.730 7,166 +0.02(+0.74%)
Aug 12, 2020 2.696 2.800 2.696 2.710 4,632 -0.09(-3.21%)
Aug 11, 2020 2.730 2.800 2.610 2.800 4,477 +0.03(+1.08%)
Aug 10, 2020 2.850 2.850 2.630 2.770 23,700 -0.07(-2.46%)
Aug 07, 2020 2.773 2.850 2.773 2.840 1,600 +0.03(+1.07%)
Aug 06, 2020 2.830 2.877 2.784 2.810 2,732 -0.07(-2.43%)
Aug 05, 2020 2.760 2.890 2.760 2.880 5,008 +0.12(+4.35%)
Aug 04, 2020 2.700 2.810 2.650 2.760 17,274 +0.03(+1.19%)
Aug 03, 2020 2.890 2.890 2.680 2.728 16,296 -0.15(-5.29%)
Jul 31, 2020 2.760 2.880 2.760 2.880 2,100 +0.09(+3.23%)
Jul 30, 2020 2.760 2.870 2.760 2.790 1,233 -0.09(-3.12%)
Jul 29, 2020 2.760 2.890 2.760 2.880 4,663 +0.09(+3.09%)
Jul 28, 2020 2.780 2.890 2.760 2.794 19,300 -0.10(-3.33%)
Jul 27, 2020 2.940 2.990 2.850 2.890 16,191 -0.06(-1.93%)
Jul 24, 2020 2.980 2.990 2.940 2.947 12,500 -0.06(-2.10%)
Jul 23, 2020 2.940 3.050 2.940 3.010 14,956 +0.05(+1.69%)
Jul 22, 2020 3.050 3.050 2.930 2.960 17,113 -0.08(-2.63%)
Jul 21, 2020 2.900 3.040 2.890 3.040 23,412 +0.07(+2.35%)
Jul 20, 2020 3.180 3.180 2.970 2.970 32,052 -0.09(-2.94%)
Jul 17, 2020 2.820 3.160 2.820 3.060 28,200 +0.11(+3.73%)
Jul 16, 2020 2.840 3.070 2.700 2.950 57,379 +0.05(+1.72%)
Jul 15, 2020 2.820 2.940 2.820 2.900 12,458 +0.20(+7.41%)
Jul 14, 2020 3.000 3.060 2.700 2.700 53,187 -0.37(-12.05%)
Jul 13, 2020 2.700 3.200 2.690 3.070 265,282 +0.37(+13.70%)
Jul 10, 2020 2.760 2.800 2.640 2.700 31,700 +0.05(+1.89%)
Jul 09, 2020 2.780 2.810 2.650 2.650 27,975 -0.16(-5.81%)
Jul 08, 2020 2.660 2.920 2.640 2.814 41,592 +0.15(+5.77%)
Jul 07, 2020 2.630 2.720 2.630 2.660 15,218 -0.02(-0.75%)
Jul 06, 2020 2.550 2.790 2.550 2.680 81,905 +0.13(+5.10%)
Jul 02, 2020 2.520 2.620 2.510 2.550 16,600 -0.08(-3.04%)
Jul 01, 2020 2.570 2.760 2.490 2.630 23,424 +0.13(+5.20%)
Jun 30, 2020 2.460 2.590 2.460 2.500 33,897 +0.00(+0.00%)
Jun 29, 2020 2.500 2.500 2.400 2.500 30,708 -0.00(-0.00%)
Jun 26, 2020 2.524 2.580 2.500 2.500 7,400 -0.11(-4.21%)
Jun 25, 2020 2.600 2.619 2.510 2.610 15,368 +0.02(+0.77%)
Jun 24, 2020 2.600 2.610 2.500 2.590 9,535 -0.04(-1.52%)
Jun 23, 2020 2.600 2.700 2.600 2.630 27,526 +0.03(+1.35%)
Jun 22, 2020 2.600 2.750 2.595 2.595 33,739 -0.05(-2.08%)
Jun 19, 2020 2.720 2.785 2.603 2.650 21,800 -0.05(-1.94%)
Jun 18, 2020 2.600 2.790 2.600 2.702 26,801 +0.06(+2.22%)
Jun 17, 2020 2.800 2.800 2.600 2.644 93,929 -0.06(-2.09%)
Jun 16, 2020 2.810 3.290 2.700 2.700 811,971 -0.14(-4.93%)
Jun 15, 2020 2.730 2.860 2.635 2.840 45,249 +0.03(+1.14%)
Jun 12, 2020 2.900 2.920 2.750 2.808 75,000 -0.08(-2.84%)
Jun 11, 2020 3.000 3.400 2.750 2.890 651,865 +0.03(+1.05%)
Jun 10, 2020 2.870 2.950 2.820 2.860 27,270 -0.02(-0.69%)
Jun 09, 2020 2.800 2.880 2.800 2.880 15,494 +0.01(+0.35%)
Jun 08, 2020 3.030 3.030 2.830 2.870 17,281 -0.16(-5.28%)
Jun 05, 2020 3.000 3.220 2.930 3.030 17,400 +0.28(+10.18%)
Jun 04, 2020 3.000 3.060 2.750 2.750 41,008 -0.25(-8.33%)
Jun 03, 2020 2.740 3.090 2.735 3.000 28,714 +0.26(+9.49%)
Jun 02, 2020 2.730 2.830 2.730 2.740 27,310 -0.01(-0.36%)
Jun 01, 2020 2.850 2.900 2.720 2.750 16,022 -0.17(-5.66%)
May 29, 2020 2.970 2.990 2.850 2.915 23,100 -0.08(-2.51%)
May 28, 2020 2.980 2.990 2.915 2.990 13,157 -0.01(-0.33%)
May 27, 2020 3.140 3.140 2.620 3.000 64,206 -0.32(-9.64%)
May 26, 2020 3.150 3.378 3.100 3.320 63,300 +0.17(+5.40%)
May 22, 2020 3.200 3.200 3.100 3.150 19,400 -0.05(-1.56%)
May 21, 2020 3.330 3.360 3.200 3.200 20,720 -0.19(-5.60%)
May 20, 2020 3.350 3.500 3.300 3.390 15,274 +0.03(+0.89%)
May 19, 2020 3.310 3.440 3.250 3.360 11,136 +0.05(+1.51%)
May 18, 2020 3.400 3.480 3.220 3.310 6,835 -0.17(-4.89%)
May 15, 2020 3.320 3.500 3.200 3.480 3,300 -0.02(-0.57%)
May 14, 2020 3.500 3.500 3.500 3.500 391 +0.00(+0.00%)
May 13, 2020 3.340 3.500 3.200 3.500 9,377 +0.19(+5.74%)
May 12, 2020 3.470 3.470 3.310 3.310 8,465 -0.05(-1.49%)
May 11, 2020 3.480 3.483 3.280 3.360 27,801 +0.08(+2.44%)
May 08, 2020 3.500 3.500 3.280 3.280 11,100 -0.20(-5.75%)
May 07, 2020 3.340 3.480 3.230 3.480 13,660 +0.24(+7.41%)
May 06, 2020 3.190 3.390 3.190 3.240 8,057 +0.16(+5.19%)
May 05, 2020 3.410 3.500 3.080 3.080 33,674 -0.33(-9.68%)
May 04, 2020 3.390 3.420 3.250 3.410 12,496 +0.02(+0.59%)
May 01, 2020 3.390 3.390 3.230 3.390 5,100 -0.04(-1.31%)
Apr 30, 2020 3.900 3.900 3.220 3.435 52,683 -0.11(-3.24%)
Apr 29, 2020 3.300 3.600 3.220 3.550 48,003 +0.39(+12.34%)
Apr 28, 2020 3.360 3.356 3.160 3.160 21,995 +0.00(+0.00%)
Apr 27, 2020 3.150 3.400 3.100 3.160 31,958 +0.01(+0.32%)
Apr 24, 2020 3.330 3.357 3.120 3.150 13,400 -0.08(-2.48%)
Apr 23, 2020 3.190 3.380 3.190 3.230 9,779 +0.04(+1.25%)
Apr 22, 2020 3.300 3.420 3.140 3.190 33,775 -0.27(-7.80%)
Apr 21, 2020 3.200 3.470 3.070 3.460 15,896 +0.18(+5.49%)
Apr 20, 2020 3.170 3.390 3.050 3.280 34,373 -0.01(-0.30%)
Apr 17, 2020 3.300 3.340 3.110 3.290 69,200 +0.21(+6.82%)
Apr 16, 2020 3.280 3.520 3.070 3.080 105,528 -0.11(-3.45%)
Apr 15, 2020 3.350 3.420 3.190 3.190 16,208 -0.30(-8.60%)
Apr 14, 2020 3.280 3.500 3.120 3.490 49,236 +0.21(+6.40%)
Apr 13, 2020 3.100 3.380 3.100 3.280 15,539 +0.11(+3.47%)
Apr 09, 2020 3.130 3.300 3.070 3.170 22,900 +0.16(+5.32%)
Apr 08, 2020 3.220 3.260 3.000 3.010 43,211 -0.29(-8.79%)
Apr 07, 2020 3.280 3.460 3.200 3.300 27,493 +0.01(+0.30%)
Apr 06, 2020 3.180 3.460 3.180 3.290 23,692 +0.09(+2.81%)
Apr 03, 2020 3.090 3.350 3.090 3.200 33,600 -0.03(-0.93%)
Apr 02, 2020 3.400 3.660 3.150 3.230 99,664 -0.22(-6.38%)
Apr 01, 2020 3.720 3.751 3.400 3.450 152,017 -0.43(-11.08%)
Mar 31, 2020 3.400 4.000 3.400 3.880 63,562 +0.40(+11.49%)
Mar 30, 2020 3.770 3.800 3.400 3.480 170,949 -0.29(-7.69%)
Mar 27, 2020 3.460 3.865 3.370 3.770 149,000 +0.16(+4.43%)
Mar 26, 2020 3.400 3.800 3.250 3.610 143,600 +0.26(+7.76%)
Mar 25, 2020 3.320 3.680 3.320 3.350 27,872 -0.15(-4.29%)
Mar 24, 2020 3.110 3.510 3.090 3.500 81,849 +0.37(+11.82%)
Mar 23, 2020 3.020 3.440 3.020 3.130 66,550 +0.03(+0.97%)
Mar 20, 2020 3.390 3.650 2.930 3.100 129,000 -0.13(-4.02%)
Mar 19, 2020 3.600 3.900 3.230 3.230 76,516 -0.54(-14.32%)
Mar 18, 2020 4.100 4.100 3.510 3.770 72,710 -0.39(-9.38%)
Mar 17, 2020 3.630 4.190 3.490 4.160 102,108 +0.49(+13.35%)
Mar 16, 2020 3.600 3.700 2.920 3.670 56,773 -0.12(-3.17%)
Mar 13, 2020 4.390 4.390 3.620 3.790 155,300 -0.69(-15.40%)
Mar 12, 2020 4.640 4.640 4.200 4.480 116,823 -0.39(-8.01%)
Mar 11, 2020 4.520 4.900 4.350 4.870 85,928 +0.18(+3.84%)
Mar 10, 2020 4.300 4.700 4.259 4.690 75,063 +0.39(+9.07%)
Mar 09, 2020 4.350 4.480 4.130 4.300 87,963 -0.44(-9.28%)
Mar 06, 2020 4.800 4.890 4.540 4.740 156,700 -0.01(-0.21%)
Mar 05, 2020 4.510 4.790 4.190 4.750 106,365 +0.21(+4.63%)
Mar 04, 2020 4.420 4.610 4.230 4.540 168,393 +0.04(+0.89%)
Mar 03, 2020 4.300 4.610 4.200 4.500 138,127 +0.09(+2.04%)
Mar 02, 2020 4.160 4.440 4.050 4.410 135,701 +0.18(+4.26%)
Feb 28, 2020 4.680 4.700 3.753 4.230 266,200 -0.27(-6.00%)
Feb 27, 2020 4.670 4.900 4.500 4.500 276,163 -0.19(-4.05%)
Feb 26, 2020 4.700 4.740 4.505 4.690 118,679 +0.12(+2.63%)
Feb 25, 2020 4.720 4.800 4.500 4.570 93,332 -0.10(-2.14%)
Feb 24, 2020 4.550 4.720 4.460 4.670 88,837 +0.01(+0.21%)
Feb 21, 2020 4.560 4.764 4.460 4.660 90,100 +0.08(+1.75%)
Feb 20, 2020 4.610 4.800 4.549 4.580 64,275 -0.11(-2.35%)
Feb 19, 2020 4.720 4.720 4.410 4.690 122,670 -0.06(-1.26%)
Feb 18, 2020 4.960 5.020 4.580 4.750 127,902 +0.03(+0.64%)
Feb 14, 2020 4.620 4.850 4.620 4.720 61,200 +0.10(+2.16%)
Feb 13, 2020 4.800 5.093 4.620 4.620 121,929 -0.23(-4.74%)
Feb 12, 2020 5.300 5.400 4.700 4.850 177,388 -0.41(-7.79%)
Feb 11, 2020 5.350 6.000 5.240 5.260 229,652 +0.01(+0.19%)
Feb 10, 2020 4.780 5.450 4.540 5.250 360,363 +0.69(+15.13%)
Feb 07, 2020 4.650 4.930 4.500 4.560 116,100 -0.10(-2.15%)
Feb 06, 2020 4.500 5.040 4.500 4.660 136,088 +0.16(+3.56%)
Feb 05, 2020 4.490 4.710 4.490 4.500 70,337 -0.05(-1.10%)
Feb 04, 2020 4.400 4.650 4.400 4.550 60,777 +0.09(+2.02%)
Feb 03, 2020 4.340 4.590 4.250 4.460 58,643 -0.14(-3.04%)
Jan 31, 2020 4.570 4.630 4.270 4.600 45,000 -0.06(-1.29%)
Jan 30, 2020 4.740 4.800 4.560 4.660 44,484 -0.19(-3.92%)
Jan 29, 2020 4.700 4.910 4.700 4.850 26,927 +0.11(+2.32%)
Jan 28, 2020 4.600 4.761 4.600 4.740 5,818 +0.14(+3.04%)
Jan 27, 2020 5.000 5.200 4.600 4.600 98,466 -0.81(-14.97%)
Jan 24, 2020 5.230 5.475 5.200 5.410 102,900 +0.08(+1.50%)
Jan 23, 2020 5.500 5.650 5.100 5.330 130,357 -0.26(-4.65%)
Jan 22, 2020 5.680 5.860 5.510 5.590 106,020 -0.06(-1.06%)
Jan 21, 2020 5.890 5.897 5.500 5.650 73,606 -0.55(-8.87%)
Jan 17, 2020 5.930 6.300 5.740 6.200 173,900 +0.30(+5.08%)
Jan 16, 2020 6.440 6.450 5.800 5.900 186,182 -0.50(-7.81%)
Jan 15, 2020 5.700 6.400 5.680 6.400 151,609 +0.66(+11.50%)
Jan 14, 2020 6.000 6.160 5.600 5.740 258,276 +0.12(+2.14%)
Jan 13, 2020 5.060 5.620 5.060 5.620 120,756 +0.63(+12.63%)
Jan 10, 2020 4.980 5.280 4.790 4.990 96,000 -0.48(-8.78%)
Jan 09, 2020 5.330 5.480 5.280 5.470 103,515 +0.09(+1.67%)
Jan 08, 2020 5.600 5.620 5.260 5.380 130,999 -0.28(-4.95%)
Jan 07, 2020 5.210 5.700 5.210 5.660 134,403 +0.27(+5.01%)
Jan 06, 2020 5.550 5.720 5.290 5.390 53,331 -0.22(-3.92%)
Jan 03, 2020 4.800 5.790 4.800 5.610 154,700 +0.79(+16.39%)
Jan 02, 2020 4.710 4.890 4.600 4.820 47,516 -0.04(-0.82%)
Dec 31, 2019 4.800 4.920 4.700 4.860 97,900 +0.06(+1.25%)
Dec 30, 2019 4.850 4.981 4.510 4.800 112,059 -0.13(-2.64%)
Dec 27, 2019 5.650 5.780 4.710 4.930 168,000 -0.79(-13.81%)
Dec 26, 2019 6.050 6.070 5.510 5.720 111,029 -0.33(-5.45%)
Dec 24, 2019 6.340 6.440 5.960 6.050 78,000 -0.40(-6.20%)
Dec 23, 2019 6.900 6.920 6.210 6.450 435,880 -1.23(-16.02%)
Dec 20, 2019 4.220 7.990 4.110 7.680 2,461,100 +3.54(+85.51%)
Dec 19, 2019 4.110 4.320 3.950 4.140 125,047 +0.03(+0.73%)
Dec 18, 2019 3.300 4.400 3.290 4.110 342,980 +0.83(+25.30%)
Dec 17, 2019 3.170 3.430 3.110 3.280 148,789 +0.03(+0.92%)
Dec 16, 2019 3.280 3.590 3.100 3.250 273,346 -0.07(-2.11%)
Dec 13, 2019 2.660 3.500 2.610 3.320 315,400 +0.51(+18.15%)
Dec 12, 2019 2.380 2.850 2.380 2.810 113,917 +0.38(+15.64%)
Dec 11, 2019 2.320 2.540 2.320 2.430 155,780 +0.05(+2.10%)
Dec 10, 2019 2.380 2.530 2.320 2.380 90,194 +0.00(+0.00%)
Dec 09, 2019 2.550 2.550 2.270 2.380 113,993 -0.23(-8.81%)
Dec 06, 2019 2.570 2.680 2.570 2.610 67,700 +0.00(+0.00%)
Dec 05, 2019 2.570 2.700 2.570 2.610 81,092 -0.01(-0.38%)
Dec 04, 2019 2.600 2.730 2.600 2.620 63,191 -0.03(-1.13%)
Dec 03, 2019 2.550 2.720 2.550 2.650 93,719 +0.00(+0.00%)
Dec 02, 2019 2.790 2.790 2.540 2.650 93,696 -0.14(-5.02%)
Nov 29, 2019 2.400 2.900 2.386 2.790 94,300 +0.40(+16.74%)
Nov 27, 2019 2.250 2.440 2.250 2.390 80,800 +0.14(+6.22%)
Nov 26, 2019 2.220 2.320 2.220 2.250 105,477 +0.03(+1.35%)
Nov 25, 2019 2.110 2.300 2.110 2.220 250,793 +0.06(+2.78%)
Nov 22, 2019 2.100 2.250 2.080 2.160 190,400 +0.06(+2.86%)
Nov 21, 2019 2.060 2.340 2.030 2.100 444,694 +0.07(+3.45%)
Nov 20, 2019 3.060 3.110 2.010 2.030 512,140 -1.24(-37.92%)
Nov 19, 2019 3.300 3.350 3.140 3.270 102,894 +0.00(+0.00%)
Nov 18, 2019 3.440 3.450 3.250 3.270 126,564 -0.17(-4.94%)
Nov 15, 2019 3.290 3.440 3.240 3.440 170,200 +0.15(+4.56%)
Nov 14, 2019 3.260 3.300 3.250 3.290 95,237 +0.03(+0.92%)
Nov 13, 2019 3.210 3.280 3.180 3.260 86,985 -0.02(-0.61%)
Nov 12, 2019 3.240 3.360 3.240 3.280 55,659 -0.01(-0.30%)
Nov 11, 2019 3.280 3.365 3.270 3.290 89,682 -0.09(-2.66%)
Nov 08, 2019 3.318 3.400 3.318 3.380 82,300 +0.00(+0.00%)
Nov 07, 2019 3.390 3.490 3.360 3.380 140,939 -0.07(-2.03%)
Nov 06, 2019 3.330 3.490 3.310 3.450 118,684 +0.06(+1.77%)
Nov 05, 2019 3.380 3.431 3.150 3.390 172,291 +0.00(+0.00%)
Nov 04, 2019 3.240 3.490 3.240 3.390 147,893 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.