Skip to main content

L3Harris Technologies Inc (NY: LHX )

217.47 -1.73 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 235.58 240.21 232.88 236.78 1,326,328 -2.18(-0.91%)
Oct 28, 2022 232.48 241.00 224.07 238.96 2,615,846 -3.90(-1.61%)
Oct 27, 2022 240.89 245.06 240.28 242.86 1,217,113 +2.70(+1.12%)
Oct 26, 2022 240.15 242.76 238.25 240.16 1,263,987 +1.69(+0.71%)
Oct 25, 2022 237.18 239.31 235.08 238.47 1,102,122 +0.11(+0.05%)
Oct 24, 2022 239.46 240.48 236.83 238.35 1,349,291 +0.88(+0.37%)
Oct 21, 2022 230.56 238.96 230.27 237.48 1,781,851 +7.88(+3.43%)
Oct 20, 2022 228.37 229.95 226.95 229.60 1,503,079 +1.34(+0.58%)
Oct 19, 2022 227.62 231.39 225.99 228.27 971,113 +0.99(+0.44%)
Oct 18, 2022 218.63 227.90 217.56 227.28 1,501,563 +12.51(+5.82%)
Oct 17, 2022 211.35 217.31 211.26 214.77 845,925 +4.85(+2.31%)
Oct 14, 2022 218.18 219.20 209.49 209.92 1,458,473 -8.66(-3.96%)
Oct 13, 2022 214.04 219.34 213.41 218.58 1,181,758 +3.23(+1.50%)
Oct 12, 2022 221.43 222.85 214.96 215.35 1,105,052 -7.04(-3.17%)
Oct 11, 2022 220.06 225.85 220.06 222.40 1,658,494 +1.02(+0.46%)
Oct 10, 2022 217.63 222.58 216.74 221.38 1,765,337 +5.88(+2.73%)
Oct 07, 2022 211.15 215.68 210.76 215.50 1,322,466 +3.67(+1.73%)
Oct 06, 2022 211.35 213.74 211.27 211.83 1,031,206 -0.33(-0.15%)
Oct 05, 2022 213.41 214.73 211.83 212.16 739,563 -3.15(-1.46%)
Oct 04, 2022 211.05 215.56 210.10 215.31 1,115,339 +6.46(+3.09%)
Oct 03, 2022 202.16 210.90 201.74 208.85 1,106,575 +9.19(+4.60%)
Sep 30, 2022 198.97 202.39 198.75 199.66 1,114,303 -1.46(-0.73%)
Sep 29, 2022 205.63 206.73 199.74 201.12 732,350 -5.02(-2.43%)
Sep 28, 2022 202.32 207.60 199.21 206.13 1,010,052 +1.93(+0.95%)
Sep 27, 2022 208.42 209.81 203.95 204.20 671,951 -2.99(-1.44%)
Sep 26, 2022 210.82 212.09 206.80 207.19 832,525 -4.53(-2.14%)
Sep 23, 2022 215.24 215.70 208.97 211.72 894,688 -5.40(-2.49%)
Sep 22, 2022 219.16 219.18 215.18 217.12 944,016 -2.60(-1.18%)
Sep 21, 2022 224.41 227.80 219.69 219.73 1,000,657 +0.24(+0.11%)
Sep 20, 2022 220.62 220.62 216.32 219.49 710,049 -1.54(-0.70%)
Sep 19, 2022 220.14 223.07 216.89 221.02 888,272 +0.06(+0.03%)
Sep 16, 2022 217.47 221.28 217.47 220.97 1,776,751 +1.52(+0.69%)
Sep 15, 2022 223.84 224.30 217.82 219.45 982,601 -5.31(-2.36%)
Sep 14, 2022 218.30 224.88 217.95 224.76 1,045,620 +7.33(+3.37%)
Sep 13, 2022 223.25 226.49 216.52 217.43 1,545,091 -8.09(-3.59%)
Sep 12, 2022 226.86 226.95 224.94 225.52 783,386 -1.34(-0.59%)
Sep 09, 2022 224.88 227.98 224.55 226.85 882,499 +2.32(+1.04%)
Sep 08, 2022 223.92 225.29 221.93 224.53 798,888 +0.55(+0.24%)
Sep 07, 2022 219.68 224.58 219.19 223.98 966,286 +3.25(+1.47%)
Sep 06, 2022 218.26 222.41 217.82 220.74 1,310,358 +2.47(+1.13%)
Sep 02, 2022 219.63 221.97 216.81 218.27 1,137,361 -0.28(-0.13%)
Sep 01, 2022 217.33 219.81 217.16 218.54 868,848 +0.40(+0.19%)
Aug 31, 2022 221.11 223.22 217.65 218.14 1,477,485 -2.92(-1.32%)
Aug 30, 2022 224.27 224.50 220.28 221.06 666,761 -1.95(-0.87%)
Aug 29, 2022 221.80 225.14 220.65 223.01 716,045 -0.75(-0.33%)
Aug 26, 2022 228.86 229.99 223.61 223.75 738,186 -4.19(-1.84%)
Aug 25, 2022 223.50 228.06 223.17 227.94 873,568 +5.12(+2.30%)
Aug 24, 2022 222.50 224.34 221.69 222.82 938,188 +0.90(+0.41%)
Aug 23, 2022 222.02 224.52 220.53 221.92 1,585,552 +0.90(+0.41%)
Aug 22, 2022 226.90 227.92 220.33 221.02 1,160,026 -6.91(-3.03%)
Aug 19, 2022 227.47 229.01 226.99 227.93 635,898 +0.05(+0.02%)
Aug 18, 2022 230.98 232.23 227.62 227.88 570,434 -1.43(-0.63%)
Aug 17, 2022 227.11 231.69 226.56 229.32 643,138 +0.53(+0.23%)
Aug 16, 2022 229.32 230.32 227.58 228.79 471,382 -0.67(-0.29%)
Aug 15, 2022 225.58 230.97 225.10 229.46 694,467 +3.15(+1.39%)
Aug 12, 2022 221.66 226.32 220.53 226.31 1,071,399 +5.21(+2.36%)
Aug 11, 2022 224.41 225.57 220.21 221.10 1,100,259 -3.24(-1.44%)
Aug 10, 2022 224.44 224.81 222.36 224.34 758,979 +1.13(+0.51%)
Aug 09, 2022 222.55 224.15 220.87 223.22 1,255,536 +1.67(+0.76%)
Aug 08, 2022 224.96 225.99 218.74 221.54 1,094,437 -2.71(-1.21%)
Aug 05, 2022 226.09 227.43 222.66 224.25 1,417,421 -3.13(-1.37%)
Aug 04, 2022 231.31 232.29 227.21 227.38 987,719 -3.35(-1.45%)
Aug 03, 2022 232.58 232.87 224.65 230.73 1,030,207 -2.50(-1.07%)
Aug 02, 2022 231.98 237.59 229.40 233.23 1,097,616 +2.84(+1.23%)
Aug 01, 2022 229.92 233.18 227.90 230.39 1,191,301 +0.99(+0.43%)
Jul 29, 2022 219.08 230.49 218.04 229.40 1,840,385 +7.82(+3.53%)
Jul 28, 2022 215.14 221.86 213.25 221.58 1,311,708 +7.54(+3.52%)
Jul 27, 2022 213.83 215.46 211.14 214.04 1,097,952 +0.14(+0.07%)
Jul 26, 2022 216.33 217.58 213.32 213.90 751,638 -2.44(-1.13%)
Jul 25, 2022 215.30 218.20 214.98 216.33 578,404 +1.12(+0.52%)
Jul 22, 2022 215.55 218.93 214.42 215.22 753,850 +0.99(+0.46%)
Jul 21, 2022 213.79 215.27 211.50 214.22 1,116,758 -0.27(-0.12%)
Jul 20, 2022 216.20 217.06 213.86 214.49 1,514,847 -1.21(-0.56%)
Jul 19, 2022 209.46 216.66 208.95 215.70 1,893,829 +5.28(+2.51%)
Jul 18, 2022 215.03 215.88 210.25 210.43 1,353,147 -3.56(-1.66%)
Jul 15, 2022 215.31 215.90 211.92 213.98 1,157,142 +1.84(+0.87%)
Jul 14, 2022 213.59 214.45 209.46 212.14 1,170,118 -4.88(-2.25%)
Jul 13, 2022 219.12 222.95 216.97 217.02 970,328 -4.94(-2.23%)
Jul 12, 2022 226.04 226.56 221.34 221.97 1,055,349 -6.09(-2.67%)
Jul 11, 2022 226.44 228.90 225.00 228.05 584,174 +0.37(+0.16%)
Jul 08, 2022 228.58 229.92 227.13 227.68 493,423 -0.38(-0.17%)
Jul 07, 2022 228.88 233.53 226.90 228.06 650,774 -0.99(-0.43%)
Jul 06, 2022 221.88 229.43 221.88 229.05 1,100,990 +8.26(+3.74%)
Jul 05, 2022 229.29 230.29 217.26 220.79 953,324 -11.74(-5.05%)
Jul 01, 2022 231.48 233.87 228.04 232.53 591,726 +1.47(+0.64%)
Jun 30, 2022 226.35 231.25 225.09 231.06 1,101,961 +3.72(+1.64%)
Jun 29, 2022 227.04 227.52 224.40 227.34 584,169 +1.90(+0.84%)
Jun 28, 2022 226.75 230.08 224.91 225.44 816,761 -0.95(-0.42%)
Jun 27, 2022 223.69 227.99 222.76 226.38 635,986 +3.12(+1.40%)
Jun 24, 2022 220.02 223.66 218.43 223.26 865,392 +4.93(+2.26%)
Jun 23, 2022 219.83 221.69 216.17 218.33 485,494 -1.19(-0.54%)
Jun 22, 2022 216.35 222.08 216.08 219.53 882,111 +0.04(+0.02%)
Jun 21, 2022 214.27 220.14 213.52 219.49 846,764 +7.68(+3.62%)
Jun 17, 2022 212.48 213.92 208.19 211.81 2,014,523 -0.49(-0.23%)
Jun 16, 2022 215.07 216.31 211.55 212.30 902,778 -4.42(-2.04%)
Jun 15, 2022 217.84 218.93 212.70 216.72 897,972 -0.21(-0.10%)
Jun 14, 2022 222.24 222.85 215.24 216.93 984,590 -6.05(-2.71%)
Jun 13, 2022 226.64 226.73 221.78 222.98 1,060,857 -6.86(-2.99%)
Jun 10, 2022 229.10 231.07 226.75 229.84 939,216 -0.15(-0.07%)
Jun 09, 2022 233.25 234.80 229.89 230.00 801,885 -3.70(-1.58%)
Jun 08, 2022 234.65 235.95 233.22 233.69 978,585 -1.84(-0.78%)
Jun 07, 2022 229.26 236.45 228.38 235.54 659,065 +5.06(+2.19%)
Jun 06, 2022 232.90 234.14 230.15 230.48 601,984 -1.95(-0.84%)
Jun 03, 2022 229.21 233.22 228.27 232.43 614,102 +2.34(+1.02%)
Jun 02, 2022 230.04 231.09 225.77 230.09 1,093,747 +0.31(+0.13%)
Jun 01, 2022 230.53 230.59 227.92 229.78 947,456 +0.56(+0.25%)
May 31, 2022 227.14 230.01 225.53 229.22 1,403,551 -0.02(-0.01%)
May 27, 2022 226.30 229.26 224.36 229.24 702,074 +3.93(+1.74%)
May 26, 2022 226.66 228.04 224.71 225.31 613,898 +0.13(+0.06%)
May 25, 2022 227.06 227.41 224.41 225.18 760,998 -0.96(-0.42%)
May 24, 2022 222.31 226.65 221.69 226.14 703,254 +3.64(+1.64%)
May 23, 2022 220.28 223.04 218.85 222.50 863,796 +4.22(+1.93%)
May 20, 2022 221.72 222.24 216.37 218.28 2,003,443 -3.18(-1.44%)
May 19, 2022 226.32 227.36 218.59 221.46 1,309,979 -4.86(-2.15%)
May 18, 2022 229.32 230.28 225.16 226.32 1,021,186 -3.58(-1.56%)
May 17, 2022 228.27 231.21 226.38 229.90 866,623 +2.52(+1.11%)
May 16, 2022 224.87 228.81 223.82 227.38 893,416 +2.65(+1.18%)
May 13, 2022 224.39 225.44 221.47 224.73 1,100,240 +0.59(+0.26%)
May 12, 2022 226.92 228.40 222.16 224.14 1,505,331 -2.78(-1.22%)
May 11, 2022 224.86 230.78 224.29 226.92 853,267 +0.76(+0.34%)
May 10, 2022 227.92 230.02 225.09 226.16 1,273,871 -1.49(-0.66%)
May 09, 2022 230.85 232.41 227.04 227.65 1,502,943 -4.36(-1.88%)
May 06, 2022 228.74 232.52 228.39 232.01 1,329,793 +2.24(+0.97%)
May 05, 2022 230.56 231.19 226.65 229.78 1,680,633 -0.31(-0.13%)
May 04, 2022 227.70 231.86 227.13 230.08 1,312,414 +4.06(+1.80%)
May 03, 2022 225.28 228.33 224.72 226.02 1,055,971 +2.21(+0.99%)
May 02, 2022 219.26 227.29 219.22 223.81 1,373,948 +2.81(+1.27%)
Apr 29, 2022 238.74 241.56 220.20 221.00 1,700,046 -6.50(-2.86%)
Apr 28, 2022 229.25 229.25 224.31 227.50 1,311,757 -1.87(-0.82%)
Apr 27, 2022 228.72 232.55 227.10 229.38 886,153 +0.68(+0.30%)
Apr 26, 2022 232.46 234.29 228.66 228.70 1,066,549 -2.45(-1.06%)
Apr 25, 2022 234.84 235.46 225.57 231.15 1,363,725 -4.72(-2.00%)
Apr 22, 2022 234.82 238.77 233.87 235.87 898,478 +1.70(+0.73%)
Apr 21, 2022 245.64 245.64 233.25 234.16 1,315,665 -11.16(-4.55%)
Apr 20, 2022 245.15 248.00 242.86 245.32 652,763 +0.09(+0.04%)
Apr 19, 2022 246.36 251.88 243.96 245.24 1,036,784 -1.90(-0.77%)
Apr 18, 2022 245.03 248.81 243.21 247.14 953,996 +2.21(+0.90%)
Apr 14, 2022 243.59 245.89 243.34 244.93 1,102,369 +3.01(+1.24%)
Apr 13, 2022 245.89 247.95 241.26 241.93 938,212 -2.81(-1.15%)
Apr 12, 2022 244.37 246.87 243.48 244.73 921,403 +0.60(+0.25%)
Apr 11, 2022 246.92 249.71 242.99 244.13 807,583 -1.39(-0.57%)
Apr 08, 2022 248.58 251.25 244.37 245.52 927,507 -2.64(-1.06%)
Apr 07, 2022 243.97 248.44 241.84 248.16 1,043,056 +2.76(+1.12%)
Apr 06, 2022 243.04 248.43 242.53 245.40 1,209,926 +1.39(+0.57%)
Apr 05, 2022 240.53 245.99 240.53 244.01 1,366,211 +3.62(+1.50%)
Apr 04, 2022 241.50 241.50 239.00 240.39 1,009,120 -0.50(-0.21%)
Apr 01, 2022 237.09 241.01 236.67 240.90 898,553 +4.47(+1.89%)
Mar 31, 2022 238.27 241.67 236.43 236.43 894,770 -3.18(-1.33%)
Mar 30, 2022 236.38 241.27 236.38 239.60 1,309,809 +4.96(+2.11%)
Mar 29, 2022 233.90 235.59 228.44 234.65 2,250,389 -2.71(-1.14%)
Mar 28, 2022 243.76 243.95 236.47 237.36 1,293,043 -7.99(-3.26%)
Mar 25, 2022 244.42 246.42 243.62 245.35 777,252 +0.92(+0.38%)
Mar 24, 2022 243.09 246.44 241.26 244.43 1,328,200 +1.54(+0.63%)
Mar 23, 2022 242.09 243.62 239.59 242.89 1,109,349 +3.11(+1.30%)
Mar 22, 2022 240.56 241.00 234.97 239.78 1,762,370 -1.78(-0.74%)
Mar 21, 2022 237.51 243.34 236.19 241.56 1,031,704 +7.05(+3.01%)
Mar 18, 2022 237.62 238.93 231.39 234.50 2,074,944 -2.23(-0.94%)
Mar 17, 2022 234.21 238.18 232.04 236.73 1,260,145 +5.10(+2.20%)
Mar 16, 2022 242.31 245.28 230.08 231.63 2,469,534 -13.97(-5.69%)
Mar 15, 2022 238.93 246.07 235.87 245.60 1,806,698 +7.61(+3.20%)
Mar 14, 2022 239.56 241.16 234.40 237.99 2,000,966 +0.10(+0.04%)
Mar 11, 2022 242.63 244.54 237.69 237.88 2,220,699 -3.81(-1.57%)
Mar 10, 2022 242.13 247.59 239.99 241.69 1,628,954 -0.39(-0.16%)
Mar 09, 2022 244.93 247.92 238.91 242.08 2,250,354 -6.00(-2.42%)
Mar 08, 2022 255.69 256.02 247.39 248.07 2,431,214 -8.41(-3.28%)
Mar 07, 2022 255.74 264.99 254.59 256.49 2,387,171 +3.66(+1.45%)
Mar 04, 2022 244.27 255.41 242.82 252.83 1,792,460 +10.80(+4.46%)
Mar 03, 2022 240.63 242.55 238.00 242.03 1,501,146 +1.81(+0.75%)
Mar 02, 2022 238.31 241.10 231.16 240.22 2,351,279 -1.43(-0.59%)
Mar 01, 2022 239.31 248.19 239.31 241.65 3,183,516 +2.62(+1.10%)
Feb 28, 2022 224.51 239.07 223.58 239.03 3,720,106 +17.81(+8.05%)
Feb 25, 2022 216.00 221.57 216.85 221.22 1,290,081 +4.77(+2.21%)
Feb 24, 2022 208.42 216.65 205.77 216.44 2,703,188 +11.54(+5.63%)
Feb 23, 2022 208.99 209.84 204.59 204.90 1,161,610 -2.53(-1.22%)
Feb 22, 2022 208.24 209.25 205.58 207.43 1,347,626 +1.27(+0.62%)
Feb 18, 2022 206.16 0 -3.20(-1.53%)
Feb 17, 2022 208.66 211.57 208.18 209.37 802,749 -0.59(-0.28%)
Feb 16, 2022 204.77 210.57 204.77 209.95 990,884 +4.34(+2.11%)
Feb 15, 2022 208.41 209.48 204.93 205.62 1,577,858 -2.63(-1.26%)
Feb 14, 2022 210.45 211.78 206.22 208.25 1,308,289 -2.98(-1.41%)
Feb 11, 2022 203.89 211.60 203.24 211.23 1,663,672 +7.34(+3.60%)
Feb 10, 2022 207.49 209.32 203.12 203.89 1,197,951 -5.06(-2.42%)
Feb 09, 2022 208.16 210.08 207.85 208.95 852,572 +1.53(+0.74%)
Feb 08, 2022 206.81 208.10 204.66 207.41 930,171 +1.40(+0.68%)
Feb 07, 2022 203.24 206.53 201.98 206.01 1,428,965 +4.00(+1.98%)
Feb 04, 2022 201.68 203.67 200.47 202.01 1,115,380 -0.31(-0.15%)
Feb 03, 2022 199.68 203.31 202.33 1,281,232 +1.73(+0.86%)
Feb 02, 2022 198.18 201.26 196.82 200.59 2,271,953 +1.72(+0.87%)
Feb 01, 2022 196.48 199.53 195.19 198.87 2,965,108 +0.60(+0.30%)
Jan 31, 2022 199.45 198.27 4,694,198 -8.89(-4.29%)
Jan 28, 2022 205.53 207.14 202.94 207.16 2,223,566 +2.27(+1.11%)
Jan 27, 2022 210.90 212.33 202.56 204.88 2,398,633 -6.03(-2.86%)
Jan 26, 2022 213.68 215.55 210.16 210.91 2,344,156 -1.72(-0.81%)
Jan 25, 2022 211.47 214.14 208.17 212.63 2,040,945 -0.57(-0.27%)
Jan 24, 2022 206.74 213.90 202.10 213.20 2,694,450 +4.07(+1.95%)
Jan 21, 2022 213.22 213.50 208.50 209.13 1,562,859 -3.52(-1.65%)
Jan 20, 2022 215.26 216.98 212.45 212.64 1,065,088 -3.04(-1.41%)
Jan 19, 2022 215.67 219.92 215.07 215.69 1,750,887 -1.21(-0.56%)
Jan 18, 2022 215.90 217.01 212.53 216.90 2,019,828 +1.03(+0.48%)
Jan 14, 2022 215.87 0 +4.98(+2.36%)
Jan 13, 2022 208.84 211.50 208.31 210.88 1,352,516 +2.38(+1.14%)
Jan 12, 2022 210.26 211.39 207.77 208.50 922,601 -1.83(-0.87%)
Jan 11, 2022 213.16 213.63 210.00 210.33 1,559,197 -1.35(-0.64%)
Jan 10, 2022 209.37 212.58 209.37 211.68 2,219,253 +3.48(+1.67%)
Jan 07, 2022 206.88 208.97 206.48 208.20 1,897,010 +2.10(+1.02%)
Jan 06, 2022 199.00 206.17 198.27 206.10 1,847,406 +7.74(+3.90%)
Jan 05, 2022 203.12 204.43 198.28 198.36 2,362,669 -4.39(-2.16%)
Jan 04, 2022 201.72 206.46 201.41 202.74 1,523,941 +2.31(+1.15%)
Jan 03, 2022 202.23 202.71 198.94 200.43 1,089,007 -1.58(-0.78%)
Dec 31, 2021 201.82 202.77 201.01 202.01 619,708 +0.28(+0.14%)
Dec 30, 2021 200.71 202.67 200.61 201.73 605,026 +0.54(+0.27%)
Dec 29, 2021 199.93 201.37 199.93 201.19 950,885 +0.20(+0.10%)
Dec 28, 2021 198.90 201.68 197.65 200.99 566,916 +1.73(+0.87%)
Dec 27, 2021 198.13 199.65 197.32 199.26 624,862 +1.96(+0.99%)
Dec 23, 2021 196.56 198.59 195.96 197.30 1,056,985 +1.43(+0.73%)
Dec 22, 2021 195.77 196.99 194.74 195.87 1,218,002 -0.36(-0.18%)
Dec 21, 2021 192.90 197.58 192.33 196.23 1,994,369 +4.84(+2.53%)
Dec 20, 2021 195.68 195.68 190.14 191.38 1,913,991 -5.60(-2.84%)
Dec 17, 2021 199.66 200.58 196.64 196.98 3,466,879 -2.68(-1.34%)
Dec 16, 2021 202.44 203.35 198.04 199.66 2,301,187 -2.12(-1.05%)
Dec 15, 2021 203.07 203.07 199.64 201.79 1,222,134 +0.00(+0.00%)
Dec 14, 2021 201.30 204.25 201.08 201.79 1,778,185 -4.68(-2.27%)
Dec 13, 2021 204.91 207.96 204.38 206.47 999,154 +1.08(+0.53%)
Dec 10, 2021 206.46 206.46 203.97 205.39 1,045,852 +0.26(+0.13%)
Dec 09, 2021 205.15 205.39 203.46 205.12 807,104 -0.10(-0.05%)
Dec 08, 2021 203.62 205.55 202.72 205.23 1,023,767 +1.85(+0.91%)
Dec 07, 2021 203.97 205.58 202.11 203.38 1,064,771 -0.59(-0.29%)
Dec 06, 2021 202.47 205.44 201.90 203.97 770,512 +3.13(+1.56%)
Dec 03, 2021 199.93 202.54 199.22 200.84 1,155,243 +0.81(+0.40%)
Dec 02, 2021 197.61 201.18 197.10 200.03 1,037,781 +3.63(+1.85%)
Dec 01, 2021 200.02 201.13 196.41 196.41 1,015,678 -1.67(-0.84%)
Nov 30, 2021 202.16 202.76 197.77 198.07 2,001,655 -5.30(-2.61%)
Nov 29, 2021 205.35 205.84 202.56 203.38 1,093,384 -0.42(-0.20%)
Nov 26, 2021 203.68 205.83 201.79 203.80 879,913 -3.43(-1.65%)
Nov 24, 2021 209.51 210.14 206.53 207.22 772,644 -2.62(-1.25%)
Nov 23, 2021 210.67 212.60 209.41 209.85 675,542 -0.59(-0.28%)
Nov 22, 2021 208.47 212.52 208.47 210.44 1,044,130 +2.02(+0.97%)
Nov 19, 2021 208.89 209.22 207.19 208.42 1,086,051 +0.00(+0.00%)
Nov 18, 2021 208.43 209.08 208.23 208.42 1,395,010 -0.16(-0.08%)
Nov 17, 2021 207.15 209.73 206.68 208.58 890,783 +1.12(+0.54%)
Nov 16, 2021 209.44 210.55 207.04 207.46 1,310,305 -1.16(-0.56%)
Nov 15, 2021 208.42 209.01 207.32 208.62 1,085,963 +0.88(+0.42%)
Nov 12, 2021 206.24 208.26 205.77 207.74 1,923,560 +1.25(+0.60%)
Nov 11, 2021 210.31 210.46 206.36 206.50 889,136 -4.22(-2.00%)
Nov 10, 2021 211.35 210.72 704,027 -1.19(-0.56%)
Nov 09, 2021 211.17 212.55 209.98 211.91 539,686 +0.83(+0.39%)
Nov 08, 2021 209.92 211.54 208.04 211.08 1,027,573 -0.12(-0.06%)
Nov 05, 2021 211.67 212.68 210.09 211.20 1,149,504 +1.72(+0.82%)
Nov 04, 2021 207.68 209.81 206.90 209.48 1,289,515 +0.98(+0.47%)
Nov 03, 2021 205.32 208.99 204.78 208.50 1,775,985 +2.53(+1.23%)
Nov 02, 2021 209.74 209.97 204.10 205.97 2,798,841 -2.76(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.