Skip to main content

L3Harris Technologies Inc (NY: LHX )

220.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 235.67 240.30 232.97 236.87 1,325,805 -2.18(-0.91%)
Oct 28, 2022 232.58 241.10 224.16 239.05 2,614,813 -3.90(-1.61%)
Oct 27, 2022 240.99 245.16 240.38 242.96 1,216,632 +2.70(+1.12%)
Oct 26, 2022 240.25 242.86 238.34 240.25 1,263,488 +1.69(+0.71%)
Oct 25, 2022 237.28 239.41 235.17 238.56 1,101,687 +0.11(+0.05%)
Oct 24, 2022 239.55 240.57 236.92 238.45 1,348,759 +0.88(+0.37%)
Oct 21, 2022 230.65 239.05 230.37 237.57 1,781,147 +7.88(+3.43%)
Oct 20, 2022 228.46 230.04 227.04 229.69 1,502,485 +1.34(+0.59%)
Oct 19, 2022 227.71 231.48 226.08 228.36 970,730 +0.99(+0.44%)
Oct 18, 2022 218.72 227.99 217.64 227.37 1,500,970 +12.51(+5.82%)
Oct 17, 2022 211.43 217.39 211.35 214.85 845,591 +4.85(+2.31%)
Oct 14, 2022 218.27 219.28 209.57 210.00 1,457,897 -8.67(-3.96%)
Oct 13, 2022 214.12 219.43 213.50 218.67 1,181,292 +3.23(+1.50%)
Oct 12, 2022 221.51 222.94 215.05 215.44 1,104,616 -7.05(-3.17%)
Oct 11, 2022 220.15 225.94 220.15 222.49 1,657,839 +1.02(+0.46%)
Oct 10, 2022 217.72 222.67 216.82 221.47 1,764,640 +5.88(+2.73%)
Oct 07, 2022 211.23 215.77 210.85 215.58 1,321,944 +3.67(+1.73%)
Oct 06, 2022 211.43 213.83 211.36 211.91 1,030,799 -0.33(-0.15%)
Oct 05, 2022 213.49 214.81 211.91 212.24 739,271 -3.15(-1.46%)
Oct 04, 2022 211.13 215.65 210.19 215.39 1,114,898 +6.46(+3.09%)
Oct 03, 2022 202.24 210.98 201.82 208.93 1,106,138 +9.20(+4.61%)
Sep 30, 2022 199.04 202.47 198.83 199.74 1,113,863 -1.46(-0.73%)
Sep 29, 2022 205.71 206.81 199.82 201.20 732,061 -5.02(-2.43%)
Sep 28, 2022 202.40 207.68 199.28 206.21 1,009,654 +1.93(+0.95%)
Sep 27, 2022 208.50 209.90 204.03 204.28 671,686 -2.99(-1.44%)
Sep 26, 2022 210.90 212.17 206.88 207.27 832,196 -4.54(-2.14%)
Sep 23, 2022 215.32 215.79 209.05 211.81 894,335 -5.40(-2.49%)
Sep 22, 2022 219.25 219.27 215.27 217.21 943,643 -2.60(-1.19%)
Sep 21, 2022 224.49 227.89 219.77 219.81 1,000,262 +0.24(+0.11%)
Sep 20, 2022 220.71 220.71 216.40 219.57 709,768 -1.54(-0.70%)
Sep 19, 2022 220.23 223.16 216.98 221.11 887,921 +0.06(+0.03%)
Sep 16, 2022 217.55 221.37 217.55 221.05 1,776,050 +1.52(+0.69%)
Sep 15, 2022 223.93 224.39 217.91 219.53 982,213 -5.31(-2.36%)
Sep 14, 2022 218.39 224.96 218.03 224.85 1,045,207 +7.33(+3.37%)
Sep 13, 2022 223.34 226.58 216.60 217.52 1,544,481 -8.09(-3.59%)
Sep 12, 2022 226.95 227.03 225.03 225.61 783,077 -1.34(-0.59%)
Sep 09, 2022 224.97 228.07 224.64 226.94 882,150 +2.33(+1.04%)
Sep 08, 2022 224.01 225.38 222.01 224.62 798,573 +0.55(+0.24%)
Sep 07, 2022 219.76 224.67 219.28 224.07 965,905 +3.25(+1.47%)
Sep 06, 2022 218.34 222.49 217.91 220.82 1,309,841 +2.47(+1.13%)
Sep 02, 2022 219.72 222.05 216.90 218.35 1,136,912 -0.28(-0.13%)
Sep 01, 2022 217.42 219.90 217.25 218.63 868,505 +0.40(+0.19%)
Aug 31, 2022 221.20 223.31 217.74 218.23 1,476,901 -2.92(-1.32%)
Aug 30, 2022 224.36 224.59 220.37 221.14 666,498 -1.95(-0.87%)
Aug 29, 2022 221.89 225.23 220.73 223.09 715,762 -0.75(-0.33%)
Aug 26, 2022 228.95 230.08 223.70 223.84 737,894 -4.19(-1.84%)
Aug 25, 2022 223.59 228.15 223.26 228.03 873,223 +5.13(+2.30%)
Aug 24, 2022 222.59 224.43 221.78 222.90 937,818 +0.90(+0.40%)
Aug 23, 2022 222.11 224.61 220.62 222.00 1,584,926 +0.90(+0.41%)
Aug 22, 2022 226.99 228.01 220.42 221.11 1,159,568 -6.91(-3.03%)
Aug 19, 2022 227.56 229.10 227.08 228.02 635,647 +0.05(+0.02%)
Aug 18, 2022 231.07 232.32 227.71 227.97 570,209 -1.44(-0.63%)
Aug 17, 2022 227.20 231.78 226.65 229.41 642,884 +0.53(+0.23%)
Aug 16, 2022 229.41 230.41 227.67 228.88 471,196 -0.67(-0.29%)
Aug 15, 2022 225.67 231.06 225.19 229.55 694,193 +3.15(+1.39%)
Aug 12, 2022 221.75 226.41 220.62 226.40 1,070,976 +5.21(+2.36%)
Aug 11, 2022 224.50 225.66 220.29 221.19 1,099,824 -3.24(-1.44%)
Aug 10, 2022 224.53 224.90 222.44 224.43 758,680 +1.13(+0.51%)
Aug 09, 2022 222.64 224.24 220.95 223.31 1,255,040 +1.67(+0.75%)
Aug 08, 2022 225.05 226.08 218.82 221.63 1,094,005 -2.71(-1.21%)
Aug 05, 2022 226.18 227.52 222.75 224.34 1,416,861 -3.13(-1.37%)
Aug 04, 2022 231.41 232.38 227.30 227.47 987,329 -3.36(-1.45%)
Aug 03, 2022 232.67 232.96 224.74 230.82 1,029,800 -2.50(-1.07%)
Aug 02, 2022 232.07 237.68 229.49 233.32 1,097,183 +2.84(+1.23%)
Aug 01, 2022 230.01 233.28 227.99 230.48 1,190,831 +0.99(+0.43%)
Jul 29, 2022 219.16 230.58 218.13 229.49 1,839,658 +7.82(+3.53%)
Jul 28, 2022 215.22 221.95 213.33 221.67 1,311,190 +7.55(+3.52%)
Jul 27, 2022 213.91 215.54 211.22 214.12 1,097,518 +0.14(+0.07%)
Jul 26, 2022 216.42 217.66 213.41 213.98 751,341 -2.44(-1.13%)
Jul 25, 2022 215.39 218.28 215.07 216.42 578,176 +1.12(+0.52%)
Jul 22, 2022 215.63 219.02 214.51 215.30 753,553 +0.99(+0.46%)
Jul 21, 2022 213.88 215.36 211.58 214.31 1,116,317 -0.27(-0.12%)
Jul 20, 2022 216.29 217.15 213.94 214.57 1,514,249 -1.21(-0.56%)
Jul 19, 2022 209.54 216.75 209.04 215.79 1,893,081 +5.28(+2.51%)
Jul 18, 2022 215.12 215.97 210.33 210.51 1,352,613 -3.56(-1.66%)
Jul 15, 2022 215.40 215.99 212.00 214.07 1,156,685 +1.85(+0.87%)
Jul 14, 2022 213.68 214.54 209.54 212.22 1,169,656 -4.89(-2.25%)
Jul 13, 2022 219.20 223.04 217.06 217.11 969,945 -4.94(-2.23%)
Jul 12, 2022 226.13 226.65 221.43 222.05 1,054,932 -6.09(-2.67%)
Jul 11, 2022 226.53 228.99 225.09 228.14 583,944 +0.37(+0.16%)
Jul 08, 2022 228.67 230.01 227.22 227.77 493,228 -0.38(-0.17%)
Jul 07, 2022 228.97 233.62 226.99 228.15 650,517 -0.99(-0.43%)
Jul 06, 2022 221.97 229.52 221.97 229.14 1,100,555 +8.26(+3.74%)
Jul 05, 2022 229.38 230.38 217.34 220.88 952,947 -11.74(-5.05%)
Jul 01, 2022 231.57 233.96 228.13 232.62 591,492 +1.47(+0.64%)
Jun 30, 2022 226.44 231.34 225.18 231.15 1,101,525 +3.72(+1.64%)
Jun 29, 2022 227.13 227.61 224.49 227.43 583,938 +1.90(+0.84%)
Jun 28, 2022 226.83 230.17 225.00 225.52 816,438 -0.95(-0.42%)
Jun 27, 2022 223.77 228.08 222.85 226.47 635,735 +3.12(+1.40%)
Jun 24, 2022 220.11 223.75 218.52 223.35 865,050 +4.94(+2.26%)
Jun 23, 2022 219.92 221.78 216.25 218.42 485,302 -1.20(-0.54%)
Jun 22, 2022 216.44 222.17 216.16 219.61 881,762 +0.04(+0.02%)
Jun 21, 2022 214.35 220.22 213.61 219.58 846,430 +7.68(+3.62%)
Jun 17, 2022 212.57 214.00 208.27 211.90 2,013,727 -0.49(-0.23%)
Jun 16, 2022 215.16 216.39 211.63 212.38 902,421 -4.42(-2.04%)
Jun 15, 2022 217.92 219.02 212.79 216.80 897,618 -0.21(-0.10%)
Jun 14, 2022 222.33 222.94 215.32 217.01 984,201 -6.05(-2.71%)
Jun 13, 2022 226.73 226.82 221.87 223.07 1,060,439 -6.87(-2.99%)
Jun 10, 2022 229.19 231.16 226.84 229.93 938,845 -0.15(-0.07%)
Jun 09, 2022 233.35 234.90 229.98 230.09 801,568 -3.70(-1.58%)
Jun 08, 2022 234.74 236.04 233.31 233.79 978,199 -1.85(-0.78%)
Jun 07, 2022 229.35 236.54 228.47 235.63 658,805 +5.06(+2.19%)
Jun 06, 2022 232.99 234.23 230.24 230.57 601,746 -1.95(-0.84%)
Jun 03, 2022 229.30 233.31 228.36 232.52 613,860 +2.34(+1.02%)
Jun 02, 2022 230.13 231.18 225.86 230.18 1,093,315 +0.31(+0.13%)
Jun 01, 2022 230.62 230.68 228.01 229.88 947,082 +0.56(+0.24%)
May 31, 2022 227.23 230.10 225.62 229.31 1,402,997 -0.02(-0.01%)
May 27, 2022 226.39 229.35 224.45 229.33 701,797 +3.93(+1.74%)
May 26, 2022 226.75 228.13 224.80 225.40 613,656 +0.13(+0.06%)
May 25, 2022 227.15 227.50 224.50 225.27 760,698 -0.96(-0.43%)
May 24, 2022 222.39 226.74 221.78 226.23 702,977 +3.65(+1.64%)
May 23, 2022 220.37 223.13 218.94 222.58 863,455 +4.22(+1.93%)
May 20, 2022 221.81 222.33 216.45 218.37 2,002,652 -3.18(-1.43%)
May 19, 2022 226.41 227.45 218.67 221.55 1,309,462 -4.86(-2.15%)
May 18, 2022 229.41 230.37 225.25 226.41 1,020,783 -3.58(-1.56%)
May 17, 2022 228.36 231.30 226.47 229.99 866,281 +2.52(+1.11%)
May 16, 2022 224.95 228.90 223.91 227.47 893,063 +2.65(+1.18%)
May 13, 2022 224.48 225.53 221.56 224.82 1,099,805 +0.59(+0.26%)
May 12, 2022 227.01 228.49 222.25 224.23 1,504,737 -2.78(-1.22%)
May 11, 2022 224.94 230.88 224.38 227.01 852,930 +0.76(+0.34%)
May 10, 2022 228.01 230.11 225.18 226.25 1,273,368 -1.49(-0.66%)
May 09, 2022 230.94 232.50 227.13 227.74 1,502,350 -4.36(-1.88%)
May 06, 2022 228.83 232.61 228.48 232.10 1,329,268 +2.24(+0.97%)
May 05, 2022 230.66 231.28 226.74 229.87 1,679,970 -0.30(-0.13%)
May 04, 2022 227.79 231.96 227.22 230.17 1,311,896 +4.06(+1.80%)
May 03, 2022 225.37 228.42 224.81 226.11 1,055,554 +2.21(+0.99%)
May 02, 2022 219.35 227.38 219.31 223.90 1,373,405 +2.81(+1.27%)
Apr 29, 2022 238.83 241.65 220.28 221.09 1,699,375 -6.50(-2.86%)
Apr 28, 2022 229.34 229.34 224.40 227.59 1,311,239 -1.88(-0.82%)
Apr 27, 2022 228.81 232.65 227.19 229.47 885,803 +0.68(+0.30%)
Apr 26, 2022 232.55 234.39 228.75 228.79 1,066,128 -2.45(-1.06%)
Apr 25, 2022 234.93 235.55 225.66 231.24 1,363,187 -4.72(-2.00%)
Apr 22, 2022 234.91 238.86 233.96 235.96 898,123 +1.70(+0.73%)
Apr 21, 2022 245.73 245.73 233.34 234.25 1,315,145 -11.17(-4.55%)
Apr 20, 2022 245.25 248.09 242.96 245.42 652,505 +0.09(+0.04%)
Apr 19, 2022 246.46 251.98 244.06 245.33 1,036,375 -1.90(-0.77%)
Apr 18, 2022 245.12 248.91 243.31 247.24 953,619 +2.21(+0.90%)
Apr 14, 2022 243.69 245.99 243.43 245.03 1,101,934 +3.01(+1.24%)
Apr 13, 2022 245.99 248.05 241.35 242.02 937,842 -2.81(-1.15%)
Apr 12, 2022 244.47 246.97 243.58 244.83 921,040 +0.60(+0.25%)
Apr 11, 2022 247.02 249.81 243.09 244.23 807,264 -1.39(-0.57%)
Apr 08, 2022 248.68 251.35 244.47 245.62 927,141 -2.64(-1.06%)
Apr 07, 2022 244.07 248.54 241.94 248.26 1,042,644 +2.76(+1.12%)
Apr 06, 2022 243.13 248.52 242.62 245.50 1,209,449 +1.39(+0.57%)
Apr 05, 2022 240.62 246.09 240.62 244.11 1,365,671 +3.62(+1.50%)
Apr 04, 2022 241.59 241.59 239.10 240.49 1,008,722 -0.50(-0.21%)
Apr 01, 2022 237.19 241.11 236.77 240.99 898,198 +4.47(+1.89%)
Mar 31, 2022 238.37 241.76 236.52 236.52 894,417 -3.18(-1.33%)
Mar 30, 2022 236.47 241.37 236.47 239.70 1,309,292 +4.96(+2.11%)
Mar 29, 2022 233.99 235.68 228.53 234.74 2,249,501 -2.71(-1.14%)
Mar 28, 2022 243.86 244.05 236.57 237.45 1,292,533 -8.00(-3.26%)
Mar 25, 2022 244.52 246.51 243.72 245.45 776,945 +0.92(+0.38%)
Mar 24, 2022 243.18 246.54 241.35 244.53 1,327,676 +1.54(+0.63%)
Mar 23, 2022 242.18 243.72 239.68 242.98 1,108,911 +3.11(+1.30%)
Mar 22, 2022 240.66 241.10 235.06 239.87 1,761,674 -1.78(-0.74%)
Mar 21, 2022 237.60 243.44 236.29 241.65 1,031,296 +7.05(+3.01%)
Mar 18, 2022 237.71 239.02 231.48 234.60 2,074,125 -2.23(-0.94%)
Mar 17, 2022 234.30 238.27 232.13 236.82 1,259,647 +5.10(+2.20%)
Mar 16, 2022 242.40 245.37 230.17 231.72 2,468,559 -13.97(-5.69%)
Mar 15, 2022 239.02 246.17 235.97 245.70 1,805,985 +7.62(+3.20%)
Mar 14, 2022 239.65 241.25 234.49 238.08 2,000,176 +0.10(+0.04%)
Mar 11, 2022 242.73 244.63 237.79 237.98 2,219,822 -3.81(-1.57%)
Mar 10, 2022 242.23 247.69 240.08 241.78 1,628,311 -0.39(-0.16%)
Mar 09, 2022 245.03 248.02 239.01 242.17 2,249,465 -6.00(-2.42%)
Mar 08, 2022 255.79 256.12 247.49 248.17 2,430,254 -8.42(-3.28%)
Mar 07, 2022 255.84 265.09 254.69 256.59 2,386,229 +3.66(+1.45%)
Mar 04, 2022 244.36 255.51 242.91 252.93 1,791,753 +10.80(+4.46%)
Mar 03, 2022 240.72 242.65 238.10 242.13 1,500,553 +1.81(+0.75%)
Mar 02, 2022 238.40 241.20 231.26 240.32 2,350,350 -1.43(-0.59%)
Mar 01, 2022 239.41 248.29 239.41 241.75 3,182,260 +2.63(+1.10%)
Feb 28, 2022 224.60 239.16 223.66 239.12 3,718,637 +17.82(+8.05%)
Feb 25, 2022 216.08 221.66 216.94 221.31 1,289,572 +4.78(+2.21%)
Feb 24, 2022 208.50 216.74 205.85 216.53 2,702,121 +11.54(+5.63%)
Feb 23, 2022 209.07 209.92 204.67 204.99 1,161,151 -2.53(-1.22%)
Feb 22, 2022 208.32 209.34 205.66 207.51 1,347,094 +1.27(+0.62%)
Feb 18, 2022 206.25 0 -3.20(-1.53%)
Feb 17, 2022 208.74 211.66 208.26 209.45 802,432 -0.59(-0.28%)
Feb 16, 2022 204.85 210.65 204.85 210.04 990,492 +4.34(+2.11%)
Feb 15, 2022 208.49 209.56 205.01 205.70 1,577,235 -2.63(-1.26%)
Feb 14, 2022 210.53 211.87 206.30 208.33 1,307,772 -2.99(-1.41%)
Feb 11, 2022 203.97 211.69 203.32 211.32 1,663,015 +7.34(+3.60%)
Feb 10, 2022 207.57 209.40 203.20 203.97 1,197,478 -5.06(-2.42%)
Feb 09, 2022 208.25 210.16 207.93 209.03 852,235 +1.54(+0.74%)
Feb 08, 2022 206.89 208.18 204.74 207.50 929,803 +1.40(+0.68%)
Feb 07, 2022 203.32 206.62 202.06 206.09 1,428,401 +4.00(+1.98%)
Feb 04, 2022 201.76 203.75 200.55 202.09 1,114,940 -0.31(-0.15%)
Feb 03, 2022 199.76 203.39 202.41 1,280,726 +1.73(+0.86%)
Feb 02, 2022 198.26 201.34 196.90 200.67 2,271,056 +1.72(+0.87%)
Feb 01, 2022 196.56 199.61 195.27 198.95 2,963,937 +0.60(+0.30%)
Jan 31, 2022 199.53 198.35 4,692,345 -8.89(-4.29%)
Jan 28, 2022 205.61 207.22 203.02 207.24 2,222,688 +2.28(+1.11%)
Jan 27, 2022 210.98 212.41 202.64 204.97 2,397,686 -6.03(-2.86%)
Jan 26, 2022 213.76 215.64 210.25 210.99 2,343,230 -1.72(-0.81%)
Jan 25, 2022 211.55 214.22 208.25 212.72 2,040,139 -0.57(-0.27%)
Jan 24, 2022 206.82 213.99 202.18 213.29 2,693,386 +4.08(+1.95%)
Jan 21, 2022 213.31 213.58 208.58 209.21 1,562,242 -3.52(-1.65%)
Jan 20, 2022 215.34 217.07 212.54 212.73 1,064,667 -3.04(-1.41%)
Jan 19, 2022 215.75 220.01 215.15 215.77 1,750,196 -1.21(-0.56%)
Jan 18, 2022 215.99 217.10 212.61 216.98 2,019,031 +1.03(+0.48%)
Jan 14, 2022 215.95 0 +4.98(+2.36%)
Jan 13, 2022 208.93 211.58 208.39 210.97 1,351,982 +2.38(+1.14%)
Jan 12, 2022 210.34 211.48 207.85 208.59 922,237 -1.83(-0.87%)
Jan 11, 2022 213.24 213.71 210.08 210.41 1,558,581 -1.35(-0.64%)
Jan 10, 2022 209.45 212.66 209.45 211.76 2,218,376 +3.48(+1.67%)
Jan 07, 2022 206.96 209.05 206.56 208.28 1,896,261 +2.10(+1.02%)
Jan 06, 2022 199.08 206.25 198.35 206.18 1,846,676 +7.74(+3.90%)
Jan 05, 2022 203.20 204.51 198.36 198.44 2,361,737 -4.39(-2.16%)
Jan 04, 2022 201.80 206.54 201.49 202.82 1,523,339 +2.31(+1.15%)
Jan 03, 2022 202.31 202.79 199.02 200.51 1,088,577 -1.58(-0.78%)
Dec 31, 2021 201.91 202.85 201.09 202.09 619,464 +0.28(+0.14%)
Dec 30, 2021 200.79 202.75 200.69 201.81 604,787 +0.54(+0.27%)
Dec 29, 2021 200.01 201.45 200.01 201.27 950,510 +0.20(+0.10%)
Dec 28, 2021 198.98 201.76 197.72 201.07 566,692 +1.73(+0.87%)
Dec 27, 2021 198.21 199.73 197.39 199.34 624,615 +1.96(+0.99%)
Dec 23, 2021 196.63 198.66 196.04 197.38 1,056,568 +1.43(+0.73%)
Dec 22, 2021 195.85 197.07 194.82 195.94 1,217,521 -0.36(-0.18%)
Dec 21, 2021 192.98 197.66 192.41 196.30 1,993,582 +4.84(+2.53%)
Dec 20, 2021 195.75 195.75 190.22 191.46 1,913,235 -5.60(-2.84%)
Dec 17, 2021 199.74 200.66 196.72 197.06 3,465,510 -2.68(-1.34%)
Dec 16, 2021 202.52 203.44 198.11 199.74 2,300,278 -2.12(-1.05%)
Dec 15, 2021 203.15 203.15 199.72 201.87 1,221,652 +0.00(+0.00%)
Dec 14, 2021 201.38 204.33 201.16 201.87 1,777,483 -4.68(-2.27%)
Dec 13, 2021 204.99 208.05 204.46 206.55 998,760 +1.08(+0.53%)
Dec 10, 2021 206.54 206.54 204.05 205.47 1,045,439 +0.26(+0.13%)
Dec 09, 2021 205.23 205.47 203.54 205.20 806,785 -0.10(-0.05%)
Dec 08, 2021 203.71 205.63 202.80 205.31 1,023,363 +1.85(+0.91%)
Dec 07, 2021 204.05 205.66 202.19 203.46 1,064,351 -0.59(-0.29%)
Dec 06, 2021 202.55 205.53 201.98 204.05 770,208 +3.13(+1.56%)
Dec 03, 2021 200.01 202.62 199.30 200.92 1,154,787 +0.81(+0.40%)
Dec 02, 2021 197.69 201.26 197.18 200.11 1,037,372 +3.63(+1.85%)
Dec 01, 2021 200.09 201.21 196.48 196.48 1,015,277 -1.67(-0.84%)
Nov 30, 2021 202.24 202.84 197.85 198.15 2,000,864 -5.31(-2.61%)
Nov 29, 2021 205.43 205.92 202.64 203.46 1,092,952 -0.42(-0.20%)
Nov 26, 2021 203.76 205.91 201.87 203.88 879,566 -3.43(-1.66%)
Nov 24, 2021 209.59 210.23 206.62 207.31 772,339 -2.62(-1.25%)
Nov 23, 2021 210.76 212.68 209.50 209.93 675,276 -0.59(-0.28%)
Nov 22, 2021 208.55 212.60 208.55 210.52 1,043,717 +2.02(+0.97%)
Nov 19, 2021 208.97 209.31 207.27 208.50 1,085,622 +0.00(+0.00%)
Nov 18, 2021 208.51 209.16 208.31 208.50 1,394,459 -0.16(-0.08%)
Nov 17, 2021 207.23 209.81 206.76 208.66 890,431 +1.12(+0.54%)
Nov 16, 2021 209.52 210.63 207.12 207.54 1,309,788 -1.16(-0.56%)
Nov 15, 2021 208.50 209.09 207.40 208.70 1,085,534 +0.88(+0.42%)
Nov 12, 2021 206.32 208.35 205.85 207.82 1,922,801 +1.25(+0.60%)
Nov 11, 2021 210.40 210.54 206.44 206.58 888,785 -4.23(-2.01%)
Nov 10, 2021 211.44 210.80 703,749 -1.19(-0.56%)
Nov 09, 2021 211.26 212.63 210.06 211.99 539,473 +0.83(+0.39%)
Nov 08, 2021 210.00 211.62 208.12 211.16 1,027,168 -0.12(-0.06%)
Nov 05, 2021 211.76 212.77 210.17 211.28 1,149,050 +1.73(+0.82%)
Nov 04, 2021 207.77 209.89 206.98 209.56 1,289,006 +0.98(+0.47%)
Nov 03, 2021 205.40 209.07 204.86 208.58 1,775,284 +2.53(+1.23%)
Nov 02, 2021 209.82 210.06 204.18 206.05 2,797,736 -2.76(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.