Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.699 7.768 7.584 7.628 936,493 -0.03(-0.41%)
Oct 26, 2012 7.628 7.659 7.659 7.659 1,389,102 +0.04(+0.58%)
Oct 25, 2012 7.697 7.739 7.483 7.615 1,215,010 +0.01(+0.15%)
Oct 24, 2012 7.751 7.811 7.575 7.604 1,209,916 -0.03(-0.41%)
Oct 23, 2012 7.726 7.733 7.535 7.635 2,397,445 -0.38(-4.72%)
Oct 19, 2012 8.280 8.280 7.951 8.013 1,501,007 -0.36(-4.26%)
Oct 18, 2012 8.291 8.432 8.263 8.369 934,404 +0.01(+0.11%)
Oct 17, 2012 8.200 8.381 8.147 8.360 1,686,411 +0.20(+2.45%)
Oct 16, 2012 7.855 8.182 7.855 8.160 1,317,688 +0.38(+4.92%)
Oct 15, 2012 7.675 7.800 7.566 7.777 1,013,941 +0.11(+1.45%)
Oct 12, 2012 7.806 7.886 7.633 7.666 960,039 -0.16(-1.99%)
Oct 11, 2012 7.795 7.942 7.795 7.822 1,172,344 +0.14(+1.83%)
Oct 10, 2012 7.817 7.824 7.628 7.682 1,400,459 -0.14(-1.74%)
Oct 09, 2012 7.935 8.042 7.804 7.817 943,268 -0.11(-1.43%)
Oct 08, 2012 7.842 7.998 7.808 7.931 772,748 -0.03(-0.36%)
Oct 05, 2012 8.024 8.120 7.902 7.960 1,398,118 +0.05(+0.68%)
Oct 04, 2012 7.797 7.958 7.784 7.906 1,142,002 +0.20(+2.60%)
Oct 03, 2012 7.777 7.797 7.637 7.706 1,117,099 -0.06(-0.75%)
Oct 02, 2012 7.893 7.933 7.675 7.764 1,792,602 -0.11(-1.36%)
Oct 01, 2012 7.929 8.056 7.831 7.871 1,641,593 +0.05(+0.63%)
Sep 28, 2012 7.835 7.859 7.744 7.822 821,677 -0.10(-1.29%)
Sep 27, 2012 7.871 7.949 7.748 7.924 1,242,631 +0.19(+2.42%)
Sep 26, 2012 7.722 7.828 7.590 7.737 1,483,347 -0.04(-0.57%)
Sep 25, 2012 8.140 8.176 7.768 7.782 1,788,936 -0.30(-3.74%)
Sep 24, 2012 8.073 8.149 8.024 8.084 988,589 -0.13(-1.55%)
Sep 21, 2012 8.463 8.505 8.211 8.211 999,246 -0.11(-1.36%)
Sep 20, 2012 8.202 8.336 8.091 8.325 744,243 -0.05(-0.58%)
Sep 19, 2012 8.363 8.449 8.309 8.374 1,256,149 +0.04(+0.45%)
Sep 18, 2012 8.343 8.385 8.227 8.336 1,301,708 -0.07(-0.87%)
Sep 17, 2012 8.608 8.608 8.358 8.409 1,659,757 -0.30(-3.47%)
Sep 14, 2012 8.554 8.810 8.554 8.712 2,593,227 +0.30(+3.60%)
Sep 13, 2012 7.940 8.501 7.889 8.409 1,803,842 +0.45(+5.65%)
Sep 12, 2012 8.053 8.071 7.838 7.960 1,291,856 -0.03(-0.42%)
Sep 11, 2012 7.924 8.102 7.924 7.993 971,158 +0.08(+1.04%)
Sep 10, 2012 7.918 8.080 7.893 7.911 1,060,565 -0.04(-0.50%)
Sep 07, 2012 7.666 7.955 7.664 7.951 1,417,688 +0.41(+5.37%)
Sep 06, 2012 7.292 7.570 7.292 7.546 940,213 +0.38(+5.34%)
Sep 05, 2012 7.123 7.201 7.056 7.163 728,488 +0.04(+0.50%)
Sep 04, 2012 7.317 7.325 7.072 7.127 1,195,670 -0.22(-2.97%)
Aug 31, 2012 7.296 7.390 7.174 7.345 853,345 +0.17(+2.39%)
Aug 30, 2012 7.248 7.254 7.156 7.174 597,080 -0.11(-1.56%)
Aug 29, 2012 7.288 7.332 7.192 7.288 525,864 -0.04(-0.55%)
Aug 27, 2012 7.477 7.481 7.305 7.328 579,568 -0.13(-1.79%)
Aug 24, 2012 7.439 7.503 7.352 7.461 881,078 -0.03(-0.39%)
Aug 23, 2012 7.711 7.711 7.477 7.490 1,075,512 -0.24(-3.14%)
Aug 22, 2012 7.570 7.744 7.495 7.733 989,811 +0.11(+1.43%)
Aug 21, 2012 7.675 7.833 7.579 7.624 805,400 +0.02(+0.20%)
Aug 20, 2012 7.539 7.615 7.486 7.608 706,582 +0.01(+0.15%)
Aug 17, 2012 7.615 7.639 7.544 7.597 936,664 +0.01(+0.15%)
Aug 16, 2012 7.423 7.633 7.397 7.586 996,743 +0.19(+2.53%)
Aug 15, 2012 7.301 7.410 7.269 7.399 707,772 +0.06(+0.82%)
Aug 14, 2012 7.481 7.515 7.294 7.339 570,026 -0.09(-1.23%)
Aug 13, 2012 7.541 7.550 7.333 7.430 761,122 -0.11(-1.48%)
Aug 10, 2012 7.452 7.557 7.379 7.541 745,398 +0.04(+0.50%)
Aug 09, 2012 7.363 7.579 7.351 7.503 1,105,985 +0.10(+1.38%)
Aug 08, 2012 7.270 7.448 7.270 7.401 654,171 +0.04(+0.51%)
Aug 07, 2012 7.272 7.412 7.248 7.363 1,234,306 +0.18(+2.57%)
Aug 06, 2012 7.061 7.261 7.061 7.179 744,472 +0.18(+2.52%)
Aug 03, 2012 6.945 7.101 6.900 7.002 1,369,348 +0.28(+4.23%)
Aug 02, 2012 6.769 6.880 6.609 6.718 949,688 -0.16(-2.36%)
Aug 01, 2012 6.960 7.041 6.871 6.880 969,136 -0.02(-0.35%)
Jul 31, 2012 6.949 6.994 6.878 6.905 1,350,654 -0.05(-0.67%)
Jul 30, 2012 6.929 7.014 6.860 6.951 911,969 +0.01(+0.19%)
Jul 27, 2012 6.711 6.985 6.682 6.938 1,580,952 +0.30(+4.60%)
Jul 26, 2012 6.693 6.751 6.509 6.633 1,808,793 +0.11(+1.64%)
Jul 25, 2012 6.620 6.638 6.448 6.526 1,097,494 -0.01(-0.17%)
Jul 24, 2012 6.798 6.827 6.451 6.537 1,354,693 -0.25(-3.74%)
Jul 23, 2012 6.764 6.820 6.631 6.791 1,182,453 -0.21(-2.96%)
Jul 20, 2012 7.072 7.072 6.949 6.998 606,123 -0.14(-1.93%)
Jul 19, 2012 7.058 7.172 6.991 7.136 1,194,412 +0.15(+2.10%)
Jul 18, 2012 6.840 7.041 6.798 6.989 921,075 +0.10(+1.42%)
Jul 17, 2012 6.838 6.914 6.658 6.891 1,329,099 +0.15(+2.18%)
Jul 16, 2012 6.776 6.805 6.627 6.744 1,407,077 -0.10(-1.40%)
Jul 13, 2012 6.664 6.876 6.658 6.840 1,839,100 +0.24(+3.71%)
Jul 12, 2012 6.542 6.682 6.382 6.595 1,939,567 -0.07(-1.10%)
Jul 11, 2012 6.749 6.771 6.578 6.669 1,867,574 -0.07(-0.99%)
Jul 10, 2012 7.061 7.155 6.660 6.736 1,395,791 -0.25(-3.57%)
Jul 09, 2012 7.136 7.136 6.950 6.985 883,059 -0.15(-2.15%)
Jul 06, 2012 7.183 7.183 7.052 7.138 833,012 -0.20(-2.76%)
Jul 05, 2012 7.296 7.437 7.221 7.341 1,259,541 -0.00(-0.06%)
Jul 03, 2012 7.154 7.401 7.147 7.345 1,681,842 +0.26(+3.64%)
Jul 02, 2012 7.081 7.185 6.934 7.087 874,393 -0.06(-0.81%)
Jun 29, 2012 7.076 7.150 6.965 7.145 2,133,745 +0.40(+5.94%)
Jun 28, 2012 6.602 6.756 6.500 6.744 1,693,981 +0.04(+0.56%)
Jun 27, 2012 6.631 6.747 6.595 6.707 2,018,911 +0.11(+1.72%)
Jun 26, 2012 6.609 6.678 6.488 6.593 1,307,813 +0.02(+0.37%)
Jun 25, 2012 6.640 6.658 6.502 6.569 1,565,543 -0.22(-3.21%)
Jun 22, 2012 6.834 6.842 6.658 6.787 1,456,926 +0.05(+0.69%)
Jun 21, 2012 7.265 7.276 6.729 6.740 1,513,281 -0.55(-7.60%)
Jun 20, 2012 7.276 7.455 7.179 7.294 2,696,215 -0.02(-0.33%)
Jun 19, 2012 7.098 7.389 7.080 7.318 2,867,336 +0.33(+4.71%)
Jun 18, 2012 6.836 7.036 6.807 6.989 1,588,661 +0.07(+1.03%)
Jun 15, 2012 6.796 6.942 6.738 6.918 1,627,727 +0.20(+3.01%)
Jun 14, 2012 6.656 6.749 6.560 6.716 1,648,251 +0.08(+1.14%)
Jun 13, 2012 6.769 6.842 6.600 6.640 1,499,342 -0.18(-2.70%)
Jun 12, 2012 6.687 6.831 6.578 6.825 2,640,706 +0.22(+3.37%)
Jun 11, 2012 7.071 7.091 6.589 6.602 1,913,434 -0.31(-4.47%)
Jun 08, 2012 6.756 6.920 6.642 6.911 2,545,419 +0.08(+1.11%)
Jun 07, 2012 7.049 7.167 6.805 6.836 2,639,752 +0.02(+0.23%)
Jun 06, 2012 6.647 6.833 6.647 6.820 2,259,765 +0.32(+4.89%)
Jun 05, 2012 6.360 6.531 6.340 6.502 1,794,592 +0.10(+1.49%)
Jun 04, 2012 6.433 6.433 6.166 6.407 2,576,839 +0.00(+0.03%)
Jun 01, 2012 6.429 6.560 6.391 6.404 3,164,439 -0.26(-3.94%)
May 31, 2012 6.778 6.796 6.502 6.667 2,513,059 -0.12(-1.80%)
May 30, 2012 6.958 6.958 6.762 6.789 2,367,810 -0.36(-5.01%)
May 29, 2012 7.040 7.207 7.005 7.147 3,077,840 +0.28(+4.05%)
May 25, 2012 6.914 6.971 6.811 6.869 1,571,451 -0.05(-0.74%)
May 24, 2012 6.978 6.996 6.720 6.920 2,119,356 +0.05(+0.78%)
May 23, 2012 6.578 6.894 6.413 6.867 3,212,242 +0.15(+2.25%)
May 22, 2012 6.891 6.971 6.611 6.716 3,748,670 -0.10(-1.44%)
May 21, 2012 6.427 6.849 6.427 6.813 2,137,789 +0.43(+6.76%)
May 18, 2012 6.604 6.658 6.355 6.382 1,832,115 -0.12(-1.88%)
May 17, 2012 6.869 6.909 6.504 6.504 3,420,462 -0.32(-4.72%)
May 16, 2012 7.098 7.242 6.827 6.827 2,450,924 -0.19(-2.72%)
May 15, 2012 7.332 7.362 6.997 7.018 2,660,627 -0.30(-4.16%)
May 14, 2012 7.369 7.460 7.276 7.323 1,354,031 -0.24(-3.12%)
May 11, 2012 7.498 7.714 7.469 7.558 1,069,043 -0.04(-0.59%)
May 10, 2012 7.805 7.852 7.567 7.603 1,940,596 -0.05(-0.64%)
May 09, 2012 7.476 7.819 7.421 7.652 2,306,772 -0.06(-0.72%)
May 08, 2012 7.714 7.728 7.429 7.707 2,369,757 -0.15(-1.90%)
May 07, 2012 7.783 7.952 7.723 7.856 2,138,140 +0.01(+0.08%)
May 04, 2012 8.070 8.085 7.823 7.850 1,559,291 -0.30(-3.66%)
May 03, 2012 8.366 8.412 8.114 8.148 932,437 -0.23(-2.76%)
May 02, 2012 8.370 8.401 8.243 8.379 1,333,880 -0.10(-1.18%)
May 01, 2012 8.401 8.612 8.354 8.479 1,143,131 +0.11(+1.33%)
Apr 30, 2012 8.436 8.448 8.279 8.368 867,906 -0.15(-1.72%)
Apr 27, 2012 8.528 8.586 8.423 8.515 1,190,911 +0.03(+0.39%)
Apr 26, 2012 8.352 8.517 8.277 8.481 1,703,352 +0.01(+0.10%)
Apr 25, 2012 8.288 8.472 8.263 8.472 2,045,245 +0.40(+4.93%)
Apr 24, 2012 8.059 8.150 7.976 8.074 1,265,714 +0.01(+0.17%)
Apr 23, 2012 8.034 8.079 7.841 8.061 1,399,900 -0.22(-2.71%)
Apr 20, 2012 8.417 8.459 8.286 8.286 2,032,258 -0.04(-0.43%)
Apr 19, 2012 8.381 8.485 8.210 8.321 2,197,707 -0.02(-0.21%)
Apr 18, 2012 8.346 8.419 8.294 8.339 1,418,135 -0.06(-0.66%)
Apr 17, 2012 8.272 8.519 8.246 8.395 1,765,438 +0.27(+3.28%)
Apr 16, 2012 8.248 8.271 8.025 8.128 2,490,762 +0.03(+0.41%)
Apr 13, 2012 8.243 8.270 8.090 8.094 2,121,321 -0.20(-2.44%)
Apr 12, 2012 7.841 8.330 7.841 8.297 2,980,930 +0.50(+6.48%)
Apr 11, 2012 7.885 7.948 7.761 7.792 1,870,308 +0.12(+1.57%)
Apr 10, 2012 7.954 8.005 7.610 7.672 3,098,365 -0.30(-3.77%)
Apr 09, 2012 7.968 8.083 7.912 7.972 1,673,911 -0.22(-2.71%)
Apr 05, 2012 8.274 8.485 8.161 8.194 2,204,412 -0.12(-1.42%)
Apr 04, 2012 8.348 8.377 8.199 8.312 1,999,025 -0.25(-2.93%)
Apr 03, 2012 8.704 8.746 8.446 8.563 2,445,608 -0.19(-2.18%)
Apr 02, 2012 8.475 8.830 8.466 8.755 2,612,928 +0.24(+2.82%)
Mar 30, 2012 8.566 8.626 8.379 8.515 1,762,893 +0.06(+0.74%)
Mar 29, 2012 8.272 8.472 8.168 8.452 2,017,904 +0.04(+0.53%)
Mar 28, 2012 8.635 8.652 8.241 8.408 3,616,036 -0.28(-3.18%)
Mar 27, 2012 8.739 8.884 8.677 8.684 1,282,704 -0.04(-0.48%)
Mar 26, 2012 8.677 8.726 8.592 8.726 1,424,355 +0.22(+2.53%)
Mar 23, 2012 8.326 8.561 8.243 8.510 1,873,181 +0.21(+2.49%)
Mar 22, 2012 8.457 8.488 8.194 8.303 2,674,910 -0.36(-4.11%)
Mar 21, 2012 8.688 8.732 8.572 8.659 1,476,542 +0.00(+0.03%)
Mar 20, 2012 8.603 8.683 8.452 8.657 1,579,199 -0.13(-1.49%)
Mar 19, 2012 8.692 8.901 8.679 8.788 1,779,771 +0.08(+0.97%)
Mar 16, 2012 8.663 8.770 8.633 8.703 1,789,015 +0.10(+1.16%)
Mar 15, 2012 8.486 8.606 8.401 8.603 1,808,089 +0.16(+1.89%)
Mar 14, 2012 8.512 8.570 8.379 8.443 2,393,423 -0.11(-1.32%)
Mar 13, 2012 8.326 8.559 8.295 8.557 2,470,134 +0.33(+4.05%)
Mar 12, 2012 8.361 8.457 8.201 8.224 1,737,435 -0.15(-1.83%)
Mar 09, 2012 8.344 8.543 8.277 8.377 2,000,029 +0.07(+0.83%)
Mar 08, 2012 8.210 8.344 8.106 8.308 1,813,934 +0.26(+3.23%)
Mar 07, 2012 8.030 8.095 7.915 8.048 1,702,839 +0.10(+1.26%)
Mar 06, 2012 8.073 8.073 7.875 7.948 3,216,107 -0.41(-4.94%)
Mar 05, 2012 8.681 8.681 8.275 8.361 2,525,753 -0.37(-4.20%)
Mar 02, 2012 8.805 8.912 8.639 8.728 1,544,829 -0.14(-1.55%)
Mar 01, 2012 8.839 8.940 8.778 8.865 2,213,965 +0.16(+1.78%)
Feb 29, 2012 9.070 9.143 8.661 8.710 3,615,891 -0.35(-3.83%)
Feb 28, 2012 9.023 9.154 8.985 9.056 1,504,843 +0.04(+0.47%)
Feb 27, 2012 8.883 9.056 8.781 9.014 1,873,421 +0.01(+0.07%)
Feb 24, 2012 9.045 9.116 8.968 9.008 1,217,875 -0.02(-0.17%)
Feb 23, 2012 8.950 9.063 8.810 9.023 1,414,416 +0.07(+0.77%)
Feb 22, 2012 9.014 9.090 8.883 8.954 1,479,965 -0.08(-0.86%)
Feb 21, 2012 9.023 9.196 8.954 9.032 2,034,597 +0.10(+1.12%)
Feb 17, 2012 9.028 9.050 8.883 8.932 1,589,727 -0.03(-0.30%)
Feb 16, 2012 8.634 8.981 8.561 8.959 2,522,268 +0.33(+3.81%)
Feb 15, 2012 8.741 8.770 8.577 8.630 3,177,504 -0.02(-0.26%)
Feb 14, 2012 8.823 8.850 8.497 8.652 2,814,793 -0.27(-3.04%)
Feb 13, 2012 9.032 9.032 8.861 8.923 1,605,145 +0.07(+0.78%)
Feb 10, 2012 8.950 8.950 8.762 8.854 2,398,930 -0.37(-4.00%)
Feb 09, 2012 9.274 9.303 9.081 9.223 1,828,875 +0.03(+0.31%)
Feb 08, 2012 9.256 9.350 9.099 9.194 1,803,303 +0.02(+0.22%)
Feb 07, 2012 9.236 9.298 9.034 9.174 2,278,262 -0.11(-1.15%)
Feb 06, 2012 9.183 9.287 9.139 9.281 1,213,556 -0.02(-0.19%)
Feb 03, 2012 9.256 9.350 9.150 9.299 2,210,993 +0.28(+3.13%)
Feb 02, 2012 9.005 9.192 8.961 9.016 2,160,426 +0.03(+0.32%)
Feb 01, 2012 8.972 9.114 8.919 8.988 3,337,703 +0.24(+2.74%)
Jan 31, 2012 8.981 9.016 8.601 8.748 2,749,762 -0.06(-0.66%)
Jan 30, 2012 8.599 8.888 8.561 8.805 2,134,917 -0.07(-0.80%)
Jan 27, 2012 8.681 8.929 8.679 8.877 1,839,407 +0.14(+1.60%)
Jan 26, 2012 8.910 9.094 8.646 8.737 3,060,862 -0.06(-0.68%)
Jan 25, 2012 8.408 8.843 8.308 8.797 2,947,529 +0.32(+3.75%)
Jan 24, 2012 8.295 8.497 8.210 8.479 1,841,420 +0.01(+0.08%)
Jan 23, 2012 8.472 8.614 8.417 8.472 1,933,184 +0.03(+0.32%)
Jan 20, 2012 8.386 8.528 8.386 8.446 1,656,910 -0.05(-0.63%)
Jan 19, 2012 8.548 8.548 8.386 8.499 2,371,539 +0.02(+0.18%)
Jan 18, 2012 8.184 8.483 8.156 8.483 2,876,491 +0.26(+3.19%)
Jan 17, 2012 8.390 8.432 8.161 8.221 3,479,877 +0.05(+0.60%)
Jan 13, 2012 8.175 8.226 7.969 8.173 2,991,094 -0.18(-2.18%)
Jan 12, 2012 8.128 8.364 8.068 8.355 3,463,549 +0.26(+3.24%)
Jan 11, 2012 7.875 8.119 7.846 8.093 2,821,619 +0.16(+2.04%)
Jan 10, 2012 7.906 8.013 7.879 7.930 3,953,071 +0.33(+4.32%)
Jan 09, 2012 7.671 7.688 7.549 7.602 2,654,301 -0.02(-0.23%)
Jan 06, 2012 7.702 7.702 7.524 7.620 3,454,634 -0.04(-0.55%)
Jan 05, 2012 7.555 7.757 7.442 7.662 3,929,944 -0.06(-0.83%)
Jan 04, 2012 7.533 7.762 7.493 7.726 2,805,220 +0.59(+8.31%)
Dec 30, 2011 7.100 7.178 7.092 7.133 2,355,446 +0.02(+0.25%)
Dec 29, 2011 6.956 7.124 6.924 7.115 2,731,625 +0.16(+2.30%)
Dec 28, 2011 7.309 7.331 6.940 6.956 3,351,014 -0.36(-4.95%)
Dec 27, 2011 7.313 7.397 7.264 7.318 2,309,165 -0.04(-0.51%)
Dec 23, 2011 7.302 7.358 7.229 7.355 2,172,719 +0.29(+4.15%)
Dec 21, 2011 7.047 7.102 6.856 7.062 5,340,488 +0.02(+0.35%)
Dec 20, 2011 6.749 7.053 6.736 7.038 6,138,916 +0.57(+8.79%)
Dec 19, 2011 6.842 6.853 6.436 6.469 5,116,668 -0.31(-4.55%)
Dec 16, 2011 6.776 6.946 6.676 6.778 6,520,611 +0.12(+1.87%)
Dec 15, 2011 6.831 6.842 6.560 6.654 8,513,134 +0.06(+0.91%)
Dec 14, 2011 6.671 6.800 6.511 6.594 9,490,335 -0.19(-2.82%)
Dec 13, 2011 7.171 7.324 6.680 6.785 6,180,437 -0.29(-4.05%)
Dec 12, 2011 7.226 7.231 6.924 7.071 5,650,466 -0.39(-5.24%)
Dec 09, 2011 7.184 7.544 7.102 7.462 5,475,079 +0.22(+3.00%)
Dec 08, 2011 7.597 7.662 7.207 7.244 6,833,750 -0.53(-6.77%)
Dec 07, 2011 7.700 7.837 7.584 7.771 4,074,657 -0.02(-0.29%)
Dec 06, 2011 7.704 7.948 7.584 7.793 5,399,291 +0.07(+0.89%)
Dec 05, 2011 7.806 7.917 7.606 7.724 5,794,824 +0.18(+2.41%)
Dec 02, 2011 7.837 7.861 7.515 7.542 5,971,265 -0.07(-0.88%)
Dec 01, 2011 7.642 7.851 7.513 7.608 5,254,925 -0.10(-1.30%)
Nov 30, 2011 7.349 7.737 7.349 7.708 8,502,908 +0.91(+13.47%)
Nov 29, 2011 6.816 6.916 6.709 6.793 6,572,385 +0.02(+0.36%)
Nov 28, 2011 6.736 6.867 6.651 6.769 5,890,217 +0.54(+8.59%)
Nov 25, 2011 6.272 6.431 6.234 6.234 2,703,739 -0.07(-1.13%)
Nov 23, 2011 6.540 6.605 6.300 6.305 5,496,594 -0.44(-6.46%)
Nov 22, 2011 6.798 6.949 6.658 6.740 7,928,003 -0.10(-1.52%)
Nov 21, 2011 6.778 6.922 6.658 6.845 5,536,386 -0.26(-3.72%)
Nov 18, 2011 7.202 7.322 7.022 7.109 6,613,884 +0.01(+0.19%)
Nov 17, 2011 7.551 7.600 6.987 7.095 13,071,653 -0.49(-6.50%)
Nov 16, 2011 7.762 7.939 7.574 7.588 5,584,468 -0.36(-4.58%)
Nov 15, 2011 7.862 8.062 7.711 7.953 6,033,395 +0.03(+0.34%)
Nov 14, 2011 7.995 8.126 7.804 7.926 4,722,685 -0.15(-1.87%)
Nov 11, 2011 7.919 8.166 7.910 8.077 4,402,935 +0.36(+4.60%)
Nov 10, 2011 7.839 7.895 7.506 7.722 4,898,216 +0.12(+1.55%)
Nov 09, 2011 7.946 8.059 7.564 7.604 7,340,549 -0.86(-10.18%)
Nov 08, 2011 8.412 8.495 8.128 8.466 8,771,933 +0.17(+2.09%)
Nov 07, 2011 8.137 8.332 7.948 8.292 7,177,410 +0.10(+1.25%)
Nov 04, 2011 8.030 8.275 7.833 8.190 6,232,369 +0.03(+0.33%)
Nov 03, 2011 8.079 8.215 7.715 8.164 8,022,339 +0.37(+4.73%)
Nov 02, 2011 7.735 7.913 7.538 7.795 3,975,378 +0.38(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.