Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NY: GPOR )

160.90 +2.68 (+1.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 123.29 126.11 122.51 123.61 138,273 +0.85(+0.69%)
Oct 30, 2023 123.42 124.91 120.54 122.76 78,637 -1.17(-0.94%)
Oct 27, 2023 124.96 125.25 121.86 123.93 76,448 -0.86(-0.69%)
Oct 26, 2023 123.62 125.42 122.42 124.79 130,699 +0.60(+0.48%)
Oct 25, 2023 125.63 126.39 123.83 124.19 111,592 -1.26(-1.00%)
Oct 24, 2023 125.07 126.30 124.36 125.45 100,952 +0.18(+0.14%)
Oct 23, 2023 124.70 126.53 123.52 125.27 146,939 -0.75(-0.60%)
Oct 20, 2023 126.43 127.15 124.06 126.02 108,341 -0.60(-0.47%)
Oct 19, 2023 125.94 129.56 125.94 126.62 131,803 -0.89(-0.70%)
Oct 18, 2023 127.16 128.35 125.80 127.51 149,735 +1.49(+1.18%)
Oct 17, 2023 122.11 126.34 121.84 126.02 224,816 +3.34(+2.72%)
Oct 16, 2023 122.91 123.65 121.40 122.68 71,295 +0.33(+0.27%)
Oct 13, 2023 124.91 125.90 122.30 122.35 103,213 -0.28(-0.23%)
Oct 12, 2023 125.01 125.01 121.38 122.63 120,426 -0.77(-0.62%)
Oct 11, 2023 121.84 123.74 120.38 123.40 99,807 -0.20(-0.16%)
Oct 10, 2023 125.55 127.22 123.57 123.60 118,536 -2.09(-1.66%)
Oct 09, 2023 123.24 125.74 121.80 125.69 215,492 +4.72(+3.90%)
Oct 06, 2023 117.74 122.38 117.74 120.97 149,423 +3.98(+3.40%)
Oct 05, 2023 112.90 118.09 112.25 116.99 181,118 +3.28(+2.88%)
Oct 04, 2023 115.04 115.69 111.52 113.71 152,933 -2.65(-2.28%)
Oct 03, 2023 117.03 117.22 113.92 116.36 294,447 -0.85(-0.73%)
Oct 02, 2023 118.86 118.86 113.11 117.21 267,532 -1.45(-1.22%)
Sep 29, 2023 120.47 120.86 117.79 118.66 140,680 -2.26(-1.87%)
Sep 28, 2023 118.36 121.21 117.85 120.92 261,565 +2.34(+1.97%)
Sep 27, 2023 116.47 119.35 115.50 118.58 203,696 +5.13(+4.52%)
Sep 26, 2023 112.12 114.76 110.97 113.45 205,237 +0.06(+0.05%)
Sep 25, 2023 111.54 113.68 112.26 113.39 209,403 +1.85(+1.66%)
Sep 22, 2023 111.29 112.77 110.42 111.54 148,126 +0.52(+0.47%)
Sep 21, 2023 114.84 115.74 110.63 111.02 214,216 -0.93(-0.83%)
Sep 20, 2023 112.90 115.00 111.54 111.95 127,350 -1.61(-1.42%)
Sep 19, 2023 116.36 116.89 112.80 113.56 122,251 -1.40(-1.22%)
Sep 18, 2023 115.76 117.30 113.02 114.96 152,171 -0.94(-0.81%)
Sep 15, 2023 119.00 119.90 115.89 115.90 438,168 -4.04(-3.37%)
Sep 14, 2023 122.03 123.15 119.82 119.94 121,138 -0.11(-0.09%)
Sep 13, 2023 125.28 125.28 119.71 120.05 200,121 -1.70(-1.40%)
Sep 12, 2023 119.07 122.65 119.07 121.75 228,065 +4.46(+3.80%)
Sep 11, 2023 123.12 123.12 115.63 117.29 171,622 -3.30(-2.74%)
Sep 08, 2023 119.31 122.27 118.22 120.59 99,179 +1.07(+0.90%)
Sep 07, 2023 120.58 121.92 119.45 119.52 222,444 -1.19(-0.99%)
Sep 06, 2023 122.65 124.43 119.02 120.71 254,304 -2.39(-1.94%)
Sep 05, 2023 122.27 124.79 122.23 123.10 189,227 -0.34(-0.28%)
Sep 01, 2023 119.63 124.58 119.63 123.44 208,148 +5.44(+4.61%)
Aug 31, 2023 114.86 118.69 114.01 118.00 235,094 +3.55(+3.10%)
Aug 30, 2023 115.77 115.80 113.95 114.45 128,034 -0.15(-0.13%)
Aug 29, 2023 114.81 115.28 113.33 114.60 95,432 +0.08(+0.07%)
Aug 28, 2023 115.85 116.04 113.39 114.52 87,681 +0.80(+0.70%)
Aug 25, 2023 114.08 114.15 112.43 113.72 155,694 +1.22(+1.08%)
Aug 24, 2023 110.80 114.10 110.51 112.50 230,424 +0.93(+0.83%)
Aug 23, 2023 110.50 112.64 110.36 111.57 128,450 +0.65(+0.59%)
Aug 22, 2023 113.05 113.60 110.02 110.92 136,923 -0.36(-0.32%)
Aug 21, 2023 111.90 111.90 108.84 111.28 116,323 +0.49(+0.44%)
Aug 18, 2023 110.40 112.12 110.40 110.79 96,126 -0.82(-0.73%)
Aug 17, 2023 111.87 113.96 109.30 111.61 156,653 +0.31(+0.28%)
Aug 16, 2023 114.01 114.41 111.06 111.30 133,413 -0.93(-0.83%)
Aug 15, 2023 112.33 112.61 110.00 112.23 94,541 -0.87(-0.77%)
Aug 14, 2023 113.41 114.28 111.69 113.10 218,415 -0.89(-0.78%)
Aug 11, 2023 112.52 114.08 111.49 113.99 197,072 +1.11(+0.98%)
Aug 10, 2023 113.12 114.88 111.65 112.88 253,823 +0.29(+0.26%)
Aug 09, 2023 110.00 112.60 107.80 112.59 321,855 +4.57(+4.23%)
Aug 08, 2023 103.75 108.49 103.75 108.02 191,137 +2.63(+2.50%)
Aug 07, 2023 106.83 107.48 103.87 105.39 160,825 -1.61(-1.50%)
Aug 04, 2023 104.02 108.54 103.60 107.00 236,163 +3.31(+3.19%)
Aug 03, 2023 103.83 106.05 102.75 103.69 233,611 +0.94(+0.91%)
Aug 02, 2023 101.31 105.34 101.31 102.75 325,339 -0.99(-0.95%)
Aug 01, 2023 101.87 104.41 101.08 103.74 181,837 +1.29(+1.26%)
Jul 31, 2023 103.87 104.23 101.20 102.45 131,454 -0.53(-0.51%)
Jul 28, 2023 99.63 102.99 98.75 102.98 177,316 +3.79(+3.82%)
Jul 27, 2023 103.34 103.49 98.69 99.19 85,500 -3.33(-3.25%)
Jul 26, 2023 102.07 103.49 102.07 102.52 77,111 +0.26(+0.25%)
Jul 25, 2023 103.57 104.67 102.19 102.26 102,851 -1.19(-1.15%)
Jul 24, 2023 105.97 106.74 102.84 103.45 143,510 -2.96(-2.78%)
Jul 21, 2023 104.91 106.53 104.25 106.41 75,743 +2.00(+1.92%)
Jul 20, 2023 103.36 104.80 102.42 104.41 116,751 +2.45(+2.40%)
Jul 19, 2023 104.13 104.40 100.92 101.96 149,962 -2.44(-2.34%)
Jul 18, 2023 105.34 106.99 104.31 104.40 146,811 -0.54(-0.51%)
Jul 17, 2023 104.71 106.02 103.67 104.94 143,457 +0.93(+0.89%)
Jul 14, 2023 106.55 106.55 103.00 104.01 153,945 -2.69(-2.52%)
Jul 13, 2023 106.46 110.02 104.93 106.70 318,191 +0.95(+0.90%)
Jul 12, 2023 106.39 106.65 104.04 105.75 138,909 +0.16(+0.15%)
Jul 11, 2023 104.60 107.62 104.60 105.59 104,872 +1.48(+1.42%)
Jul 10, 2023 104.37 104.80 102.09 104.11 149,206 +0.06(+0.06%)
Jul 07, 2023 103.27 105.97 102.32 104.05 161,215 +0.57(+0.55%)
Jul 06, 2023 104.70 105.46 99.80 103.48 164,906 -1.60(-1.52%)
Jul 05, 2023 105.03 105.45 103.83 105.08 147,721 +1.04(+1.00%)
Jul 03, 2023 104.65 105.43 103.76 104.04 60,114 -1.03(-0.98%)
Jun 30, 2023 104.03 106.68 102.61 105.07 154,356 +1.61(+1.56%)
Jun 29, 2023 100.41 104.37 100.35 103.46 296,538 +3.07(+3.06%)
Jun 28, 2023 97.99 100.64 97.42 100.39 286,459 +2.17(+2.21%)
Jun 27, 2023 96.10 98.76 94.57 98.22 204,349 +1.90(+1.97%)
Jun 26, 2023 97.97 99.37 96.07 96.32 227,411 -0.95(-0.98%)
Jun 23, 2023 93.79 97.49 93.67 97.27 685,655 +1.32(+1.38%)
Jun 22, 2023 100.68 101.56 94.83 95.95 1,521,955 -11.93(-11.06%)
Jun 21, 2023 104.59 109.94 104.59 107.88 168,663 +3.42(+3.27%)
Jun 20, 2023 104.46 104.46 102.58 104.46 92,893 +0.09(+0.09%)
Jun 16, 2023 103.44 105.12 101.19 104.37 208,888 +2.81(+2.77%)
Jun 15, 2023 100.25 101.58 99.71 101.56 155,799 +1.56(+1.56%)
Jun 14, 2023 99.57 100.87 98.37 100.00 101,269 +0.94(+0.95%)
Jun 13, 2023 99.74 101.37 98.91 99.06 69,570 +0.45(+0.46%)
Jun 12, 2023 99.38 100.17 98.00 98.61 68,574 -2.43(-2.40%)
Jun 09, 2023 101.41 102.96 100.71 101.04 64,365 -0.88(-0.86%)
Jun 08, 2023 102.55 103.20 99.83 101.92 131,680 -0.83(-0.81%)
Jun 07, 2023 99.34 103.28 99.34 102.75 195,783 +3.84(+3.88%)
Jun 06, 2023 96.37 98.98 96.37 98.91 101,666 +1.52(+1.56%)
Jun 05, 2023 98.92 99.79 97.11 97.39 61,140 -1.24(-1.26%)
Jun 02, 2023 97.95 99.80 97.72 98.63 119,959 +2.27(+2.36%)
Jun 01, 2023 97.42 99.16 96.13 96.36 70,398 -0.66(-0.68%)
May 31, 2023 97.02 99.73 96.36 97.02 198,595 -0.63(-0.65%)
May 30, 2023 99.35 99.35 95.83 97.65 97,885 -1.72(-1.73%)
May 26, 2023 100.53 100.71 98.57 99.37 105,659 -0.51(-0.51%)
May 25, 2023 100.70 101.72 99.24 99.88 98,006 -2.54(-2.48%)
May 24, 2023 100.68 103.20 98.17 102.42 114,227 +2.62(+2.63%)
May 23, 2023 100.37 101.53 99.55 99.80 105,709 +0.01(+0.01%)
May 22, 2023 102.81 103.78 99.25 99.79 120,147 -2.92(-2.84%)
May 19, 2023 104.84 104.98 101.13 102.71 191,361 +1.16(+1.14%)
May 18, 2023 97.30 101.89 96.55 101.55 181,651 +4.13(+4.24%)
May 17, 2023 97.27 98.42 95.62 97.42 91,134 +1.42(+1.48%)
May 16, 2023 97.24 98.17 95.31 96.00 111,193 -0.94(-0.97%)
May 15, 2023 96.91 98.72 96.02 96.94 198,446 +1.12(+1.17%)
May 12, 2023 92.57 95.87 91.71 95.82 118,202 +3.92(+4.27%)
May 11, 2023 91.36 92.91 91.12 91.90 72,903 -0.46(-0.50%)
May 10, 2023 92.93 93.45 91.54 92.36 129,753 -0.09(-0.10%)
May 09, 2023 91.23 95.06 91.23 92.45 155,076 +1.27(+1.39%)
May 08, 2023 92.23 92.90 90.40 91.18 127,068 +0.65(+0.72%)
May 05, 2023 88.71 91.64 88.71 90.53 152,092 +3.97(+4.59%)
May 04, 2023 90.36 92.15 85.79 86.56 179,109 -1.85(-2.09%)
May 03, 2023 83.38 89.72 83.38 88.41 232,957 +6.82(+8.36%)
May 02, 2023 83.67 83.67 81.32 81.59 87,042 -2.94(-3.48%)
May 01, 2023 88.99 90.61 83.05 84.53 215,380 -5.93(-6.56%)
Apr 28, 2023 85.74 91.65 85.74 90.46 156,592 +5.03(+5.89%)
Apr 27, 2023 82.81 85.61 82.66 85.43 71,765 +2.80(+3.39%)
Apr 26, 2023 82.62 84.12 81.29 82.63 136,653 -0.99(-1.18%)
Apr 25, 2023 83.75 83.98 81.84 83.62 105,676 -1.12(-1.32%)
Apr 24, 2023 82.56 85.17 82.56 84.74 133,271 +1.64(+1.97%)
Apr 21, 2023 82.02 83.20 81.28 83.10 100,079 +1.56(+1.91%)
Apr 20, 2023 80.10 81.67 79.63 81.54 68,834 +0.32(+0.39%)
Apr 19, 2023 79.19 81.31 79.19 81.22 80,197 +0.36(+0.45%)
Apr 18, 2023 79.88 80.87 79.14 80.86 61,303 +0.71(+0.89%)
Apr 17, 2023 82.40 82.81 79.85 80.15 65,207 -1.33(-1.63%)
Apr 14, 2023 81.32 81.81 80.21 81.48 58,630 +0.10(+0.12%)
Apr 13, 2023 80.75 82.53 80.06 81.38 94,865 +0.64(+0.79%)
Apr 12, 2023 81.44 82.37 79.68 80.74 130,725 -0.89(-1.09%)
Apr 11, 2023 81.05 82.20 79.34 81.63 126,311 +1.63(+2.04%)
Apr 10, 2023 76.60 80.75 76.19 80.00 210,488 +4.19(+5.53%)
Apr 06, 2023 78.33 78.64 75.69 75.81 89,274 -2.64(-3.37%)
Apr 05, 2023 79.23 80.70 76.84 78.45 106,469 -0.99(-1.25%)
Apr 04, 2023 79.99 80.37 77.26 79.44 107,017 -0.06(-0.08%)
Apr 03, 2023 82.15 83.50 78.65 79.50 335,589 -0.50(-0.62%)
Mar 31, 2023 79.99 80.30 79.17 80.00 122,218 +0.79(+1.00%)
Mar 30, 2023 79.81 80.40 78.30 79.21 76,960 -0.22(-0.28%)
Mar 29, 2023 79.73 80.16 79.05 79.43 101,942 +0.23(+0.29%)
Mar 28, 2023 79.04 81.52 78.98 79.20 122,372 -0.22(-0.28%)
Mar 27, 2023 78.15 79.83 75.78 79.42 98,219 +1.76(+2.27%)
Mar 24, 2023 74.37 78.43 74.37 77.66 112,332 +1.76(+2.32%)
Mar 23, 2023 75.74 78.29 75.55 75.90 116,887 +0.66(+0.88%)
Mar 22, 2023 77.94 77.94 75.05 75.24 114,617 -3.10(-3.96%)
Mar 21, 2023 77.03 79.04 76.05 78.34 136,959 +2.39(+3.15%)
Mar 20, 2023 74.54 77.40 74.06 75.95 129,934 +1.73(+2.33%)
Mar 17, 2023 74.27 75.83 72.64 74.22 208,057 -0.59(-0.79%)
Mar 16, 2023 69.99 74.81 69.18 74.81 145,156 +3.28(+4.59%)
Mar 15, 2023 71.85 73.60 69.00 71.53 122,080 -3.97(-5.26%)
Mar 14, 2023 74.41 78.66 74.25 75.50 136,307 +1.81(+2.46%)
Mar 13, 2023 72.66 77.00 72.58 73.69 141,063 -1.57(-2.09%)
Mar 10, 2023 76.83 79.24 74.39 75.26 126,997 -1.99(-2.58%)
Mar 09, 2023 78.78 80.30 77.25 77.25 108,433 -1.36(-1.73%)
Mar 08, 2023 77.71 79.85 76.75 78.61 91,536 +0.78(+1.00%)
Mar 07, 2023 78.38 79.31 77.36 77.83 92,348 -0.92(-1.17%)
Mar 06, 2023 81.11 81.84 77.19 78.75 178,949 -3.45(-4.20%)
Mar 03, 2023 77.97 82.89 77.97 82.20 358,651 +4.03(+5.16%)
Mar 02, 2023 76.03 79.18 76.03 78.17 302,143 +2.16(+2.84%)
Mar 01, 2023 72.38 78.81 71.47 76.01 531,609 +9.89(+14.96%)
Feb 28, 2023 66.89 68.20 66.12 66.12 134,697 -0.70(-1.05%)
Feb 27, 2023 68.39 70.05 66.13 66.82 112,015 -1.33(-1.95%)
Feb 24, 2023 65.91 69.32 65.27 68.15 183,915 +1.62(+2.43%)
Feb 23, 2023 65.58 67.00 64.97 66.53 125,028 +2.27(+3.53%)
Feb 22, 2023 62.34 64.37 61.88 64.26 143,759 +1.92(+3.08%)
Feb 21, 2023 61.46 63.05 61.05 62.34 154,075 +0.23(+0.37%)
Feb 17, 2023 62.74 62.74 60.80 62.11 133,511 -1.59(-2.50%)
Feb 16, 2023 64.52 65.70 63.68 63.70 62,384 -1.58(-2.42%)
Feb 15, 2023 64.08 65.41 62.49 65.28 89,827 +0.87(+1.35%)
Feb 14, 2023 63.35 65.34 62.63 64.41 115,528 +0.41(+0.64%)
Feb 13, 2023 65.38 65.38 63.22 64.00 170,664 -2.22(-3.35%)
Feb 10, 2023 64.47 66.38 63.82 66.22 72,958 +2.77(+4.37%)
Feb 09, 2023 62.15 65.63 62.13 63.45 123,674 +1.26(+2.03%)
Feb 08, 2023 64.10 64.81 60.15 62.19 159,893 -2.24(-3.48%)
Feb 07, 2023 60.69 64.43 60.69 64.43 113,934 +3.63(+5.97%)
Feb 06, 2023 62.57 63.00 60.38 60.80 159,084 -2.24(-3.55%)
Feb 03, 2023 62.10 64.37 62.00 63.04 117,931 +0.87(+1.40%)
Feb 02, 2023 64.50 64.50 61.46 62.17 208,544 -2.26(-3.51%)
Feb 01, 2023 67.93 67.93 62.66 64.43 179,184 -3.72(-5.46%)
Jan 31, 2023 68.29 69.48 67.71 68.15 104,133 -0.29(-0.42%)
Jan 30, 2023 69.86 70.77 68.24 68.44 98,635 -1.96(-2.78%)
Jan 27, 2023 69.80 70.53 68.60 70.40 307,424 -0.03(-0.04%)
Jan 26, 2023 71.47 72.23 69.85 70.43 79,631 -1.03(-1.44%)
Jan 25, 2023 71.86 72.24 69.99 71.46 87,483 -1.53(-2.10%)
Jan 24, 2023 78.87 79.48 72.85 72.99 119,872 -6.83(-8.56%)
Jan 23, 2023 79.95 81.61 78.66 79.82 121,112 +0.28(+0.35%)
Jan 20, 2023 83.69 83.70 79.06 79.54 122,655 -3.20(-3.87%)
Jan 19, 2023 78.47 83.00 78.05 82.74 64,069 +3.90(+4.95%)
Jan 18, 2023 80.42 84.13 78.32 78.84 100,945 -1.25(-1.56%)
Jan 17, 2023 80.82 81.52 79.60 80.09 39,981 -0.32(-0.40%)
Jan 13, 2023 78.76 80.84 76.30 80.41 75,513 +1.27(+1.60%)
Jan 12, 2023 73.90 79.68 73.90 79.14 81,767 +5.87(+8.01%)
Jan 11, 2023 76.81 77.01 72.33 73.27 97,618 -2.81(-3.69%)
Jan 10, 2023 77.72 77.72 73.56 76.08 134,483 -2.55(-3.24%)
Jan 09, 2023 76.61 79.53 76.00 78.63 94,006 +3.00(+3.97%)
Jan 06, 2023 72.40 75.71 72.40 75.63 75,599 +4.25(+5.95%)
Jan 05, 2023 71.05 71.69 69.75 71.38 74,951 +0.76(+1.08%)
Jan 04, 2023 69.50 71.26 69.50 70.62 132,594 -0.04(-0.06%)
Jan 03, 2023 72.86 74.45 68.96 70.66 182,669 -2.98(-4.05%)
Dec 30, 2022 73.31 74.31 72.73 73.64 53,562 -0.11(-0.15%)
Dec 29, 2022 72.71 73.88 72.30 73.75 97,700 +0.81(+1.11%)
Dec 28, 2022 73.58 73.81 72.26 72.94 98,308 -1.37(-1.84%)
Dec 27, 2022 74.44 74.56 72.76 74.31 62,979 +0.59(+0.80%)
Dec 23, 2022 71.61 73.75 71.26 73.72 42,113 +2.46(+3.45%)
Dec 22, 2022 73.90 73.90 69.93 71.26 93,318 -3.34(-4.48%)
Dec 21, 2022 73.04 75.12 71.20 74.60 84,392 +3.46(+4.86%)
Dec 20, 2022 69.56 71.37 69.12 71.14 207,728 +0.92(+1.31%)
Dec 19, 2022 72.94 72.94 69.28 70.22 144,758 -2.56(-3.52%)
Dec 16, 2022 70.71 73.58 69.82 72.78 407,634 +0.04(+0.05%)
Dec 15, 2022 69.57 72.74 69.51 72.74 74,564 +2.56(+3.65%)
Dec 14, 2022 70.98 71.32 69.51 70.18 163,226 -0.80(-1.13%)
Dec 13, 2022 72.01 72.09 70.34 70.98 271,555 +1.10(+1.57%)
Dec 12, 2022 68.13 70.53 66.53 69.88 114,029 +2.29(+3.39%)
Dec 09, 2022 68.49 68.49 67.17 67.59 67,540 -1.04(-1.52%)
Dec 08, 2022 71.76 71.76 68.00 68.63 93,200 -2.02(-2.86%)
Dec 07, 2022 70.98 72.50 69.16 70.65 92,736 -0.04(-0.06%)
Dec 06, 2022 75.05 75.05 69.81 70.69 126,461 -4.12(-5.51%)
Dec 05, 2022 78.38 79.39 74.61 74.81 102,086 -3.20(-4.10%)
Dec 02, 2022 77.48 78.98 76.41 78.01 119,712 +0.86(+1.11%)
Dec 01, 2022 81.35 82.15 76.41 77.15 246,351 -3.94(-4.86%)
Nov 30, 2022 80.24 81.66 79.07 81.09 96,495 +1.54(+1.94%)
Nov 29, 2022 79.35 81.15 79.00 79.55 43,460 +0.85(+1.08%)
Nov 28, 2022 80.20 80.72 78.69 78.70 64,396 -3.28(-4.00%)
Nov 25, 2022 82.06 84.32 81.78 81.98 10,025 +0.47(+0.58%)
Nov 23, 2022 82.94 83.30 81.33 81.51 68,280 -1.44(-1.74%)
Nov 22, 2022 82.94 84.53 81.93 82.95 61,259 +0.38(+0.46%)
Nov 21, 2022 81.71 82.80 78.89 82.57 73,281 -0.47(-0.57%)
Nov 18, 2022 83.15 84.67 82.71 83.04 72,762 -1.02(-1.21%)
Nov 17, 2022 81.99 84.11 81.85 84.06 41,413 +1.54(+1.87%)
Nov 16, 2022 84.51 84.51 82.40 82.52 57,154 -3.31(-3.86%)
Nov 15, 2022 85.76 86.56 83.01 85.83 69,677 +0.57(+0.67%)
Nov 14, 2022 87.19 89.16 85.26 85.26 70,474 -2.33(-2.66%)
Nov 11, 2022 87.45 89.06 85.78 87.59 54,037 +1.28(+1.48%)
Nov 10, 2022 83.64 86.31 83.34 86.31 68,717 +4.93(+6.06%)
Nov 09, 2022 86.32 86.32 81.34 81.38 94,519 -6.86(-7.77%)
Nov 08, 2022 90.02 90.02 86.96 88.24 63,157 -1.86(-2.06%)
Nov 07, 2022 87.65 90.57 87.65 90.10 80,124 +2.96(+3.40%)
Nov 04, 2022 85.58 87.51 83.62 87.14 143,856 +3.92(+4.71%)
Nov 03, 2022 84.83 86.28 81.60 83.22 151,261 -3.04(-3.52%)
Nov 02, 2022 90.07 92.07 86.23 86.26 103,947 -5.52(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.