Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.870 2.870 2.800 2.810 1,500 -0.14(-4.75%)
Oct 29, 2009 2.770 2.950 2.770 2.950 4,300 +0.18(+6.50%)
Oct 28, 2009 2.880 2.880 2.770 2.770 4,600 -0.12(-4.15%)
Oct 27, 2009 2.920 2.939 2.890 2.890 1,950 -0.05(-1.70%)
Oct 26, 2009 2.920 2.980 2.920 2.940 2,600 +0.07(+2.44%)
Oct 23, 2009 2.880 2.880 2.870 2.870 11,787 -0.02(-0.80%)
Oct 22, 2009 2.900 2.900 2.890 2.893 2,600 -0.02(-0.58%)
Oct 21, 2009 2.940 3.010 2.890 2.910 13,050 -0.04(-1.35%)
Oct 20, 2009 2.960 2.990 2.950 2.950 7,130 -0.10(-3.28%)
Oct 19, 2009 3.080 3.080 2.990 3.050 6,675 +0.00(+0.00%)
Oct 16, 2009 3.100 3.100 3.050 3.050 4,800 -0.05(-1.61%)
Oct 15, 2009 3.050 3.100 3.050 3.100 3,800 +0.03(+1.03%)
Oct 14, 2009 3.070 3.070 3.020 3.068 2,850 +0.04(+1.26%)
Oct 13, 2009 3.130 3.130 3.030 3.030 13,662 -0.06(-1.94%)
Oct 12, 2009 3.080 3.150 3.030 3.090 13,150 +0.04(+1.31%)
Oct 09, 2009 3.150 3.150 3.050 3.050 21,636 -0.13(-4.09%)
Oct 08, 2009 3.150 3.180 3.150 3.180 19,550 +0.08(+2.58%)
Oct 07, 2009 2.940 3.100 2.940 3.100 2,278 -0.01(-0.32%)
Oct 06, 2009 3.140 3.200 3.080 3.110 5,900 -0.06(-1.89%)
Oct 05, 2009 3.170 3.170 3.170 3.170 200 +0.01(+0.32%)
Oct 02, 2009 3.180 3.180 3.127 3.160 1,770 -0.05(-1.56%)
Oct 01, 2009 3.390 3.390 3.210 3.210 4,750 -0.05(-1.53%)
Sep 30, 2009 3.360 3.360 3.110 3.260 18,238 +0.18(+5.84%)
Sep 29, 2009 3.140 3.140 3.000 3.080 5,505 +0.06(+1.99%)
Sep 28, 2009 3.140 3.140 3.000 3.020 14,950 -0.12(-3.82%)
Sep 25, 2009 3.280 3.280 3.100 3.140 10,050 -0.14(-4.27%)
Sep 24, 2009 3.380 3.380 3.280 3.280 4,530 -0.12(-3.53%)
Sep 23, 2009 3.480 3.530 3.370 3.400 1,135 -0.06(-1.73%)
Sep 22, 2009 3.100 3.460 3.100 3.460 2,937 +0.22(+6.79%)
Sep 21, 2009 3.390 3.390 3.150 3.240 14,295 -0.16(-4.71%)
Sep 18, 2009 3.670 3.670 3.400 3.400 12,100 -0.10(-2.86%)
Sep 17, 2009 3.520 3.647 3.470 3.500 29,246 +0.00(+0.00%)
Sep 16, 2009 4.190 4.190 3.460 3.500 40,523 -0.34(-8.85%)
Sep 15, 2009 3.690 3.950 3.640 3.840 6,710 +0.16(+4.35%)
Sep 14, 2009 3.080 3.720 3.080 3.680 16,330 +0.30(+8.88%)
Sep 11, 2009 3.500 3.500 3.300 3.380 13,100 -0.17(-4.79%)
Sep 10, 2009 3.920 3.920 3.420 3.550 14,460 -0.32(-8.27%)
Sep 09, 2009 3.900 3.950 3.870 3.870 1,300 +0.02(+0.52%)
Sep 08, 2009 3.850 3.850 3.800 3.850 22,750 +0.06(+1.58%)
Sep 04, 2009 3.880 3.880 3.750 3.790 18,063 +0.04(+1.07%)
Sep 03, 2009 3.700 3.797 3.700 3.750 5,600 +0.00(+0.00%)
Sep 02, 2009 3.600 3.780 3.300 3.750 23,780 +0.05(+1.35%)
Sep 01, 2009 3.780 3.880 3.340 3.700 25,490 -0.05(-1.33%)
Aug 31, 2009 3.800 3.800 3.470 3.750 15,577 +0.28(+8.07%)
Aug 28, 2009 3.370 3.470 3.350 3.470 9,590 +0.15(+4.51%)
Aug 27, 2009 3.250 3.320 3.250 3.320 3,600 +0.01(+0.31%)
Aug 26, 2009 3.300 3.350 3.300 3.310 5,050 +0.01(+0.30%)
Aug 25, 2009 3.300 3.380 3.300 3.300 17,400 +0.05(+1.54%)
Aug 24, 2009 3.370 3.370 3.150 3.250 10,670 +0.07(+2.20%)
Aug 21, 2009 3.184 3.290 3.180 3.180 3,850 +0.00(+0.00%)
Aug 20, 2009 3.160 3.200 3.140 3.180 4,300 +0.02(+0.63%)
Aug 19, 2009 3.140 3.330 3.140 3.160 5,093 +0.01(+0.32%)
Aug 18, 2009 3.250 3.250 3.150 3.150 740 -0.05(-1.56%)
Aug 17, 2009 3.100 3.280 3.100 3.200 21,601 +0.00(+0.00%)
Aug 14, 2009 3.100 3.200 3.100 3.200 12,319 +0.10(+3.23%)
Aug 13, 2009 3.180 3.180 2.750 3.100 38,596 -0.08(-2.52%)
Aug 12, 2009 3.250 3.250 3.180 3.180 3,446 -0.02(-0.63%)
Aug 11, 2009 3.140 3.340 3.140 3.200 6,600 +0.00(+0.00%)
Aug 10, 2009 3.140 3.230 3.140 3.200 5,040 +0.05(+1.59%)
Aug 07, 2009 3.190 3.270 3.150 3.150 4,500 -0.11(-3.37%)
Aug 06, 2009 3.250 3.260 3.250 3.260 1,100 -0.03(-0.91%)
Aug 05, 2009 3.170 3.380 3.123 3.290 28,499 +0.10(+3.13%)
Aug 04, 2009 3.180 3.205 3.130 3.190 8,143 +0.00(+0.00%)
Aug 03, 2009 3.290 3.290 3.050 3.190 6,679 +0.13(+4.25%)
Jul 31, 2009 3.100 3.150 2.980 3.060 16,805 +0.01(+0.33%)
Jul 30, 2009 2.840 3.050 2.840 3.050 15,700 +0.21(+7.39%)
Jul 29, 2009 2.960 2.960 2.750 2.840 29,650 -0.16(-5.33%)
Jul 28, 2009 3.250 3.250 2.960 3.000 30,291 -0.18(-5.66%)
Jul 27, 2009 3.200 3.200 3.127 3.180 24,350 +0.18(+6.00%)
Jul 24, 2009 2.850 3.050 2.790 3.000 25,534 +0.25(+9.09%)
Jul 23, 2009 2.650 2.750 2.650 2.750 4,400 +0.15(+5.77%)
Jul 22, 2009 2.690 2.690 2.600 2.600 3,300 -0.05(-1.89%)
Jul 21, 2009 2.730 2.730 2.600 2.650 1,100 -0.09(-3.28%)
Jul 20, 2009 2.790 2.790 2.600 2.740 20,765 +0.01(+0.37%)
Jul 17, 2009 2.600 2.730 2.600 2.730 25,006 +0.19(+7.48%)
Jul 16, 2009 2.400 2.740 2.400 2.540 13,679 +0.24(+10.43%)
Jul 15, 2009 2.250 2.300 2.250 2.300 13,700 +0.00(+0.00%)
Jul 14, 2009 2.300 2.300 2.250 2.300 11,775 +0.04(+1.77%)
Jul 13, 2009 2.250 2.260 2.200 2.260 16,969 +0.08(+3.67%)
Jul 10, 2009 2.160 2.270 2.160 2.180 13,474 -0.09(-3.96%)
Jul 09, 2009 2.250 2.340 2.250 2.270 11,958 +0.02(+0.89%)
Jul 08, 2009 2.260 2.300 2.250 2.250 6,900 -0.05(-2.17%)
Jul 07, 2009 2.250 2.350 2.250 2.300 12,500 +0.05(+2.22%)
Jul 06, 2009 2.250 2.261 2.220 2.250 11,552 +0.03(+1.35%)
Jul 01, 2009 2.260 2.220 2.220 2.220 4,400 -0.02(-0.89%)
Jun 30, 2009 2.250 2.300 2.210 2.240 14,750 +0.03(+1.36%)
Jun 29, 2009 2.400 2.400 2.210 2.210 11,550 -0.19(-7.92%)
Jun 26, 2009 2.400 2.400 2.400 2.400 1,600 +0.00(+0.00%)
Jun 25, 2009 2.350 2.400 2.350 2.400 1,300 +0.10(+4.35%)
Jun 24, 2009 2.250 2.300 2.250 2.300 15,450 +0.00(+0.00%)
Jun 23, 2009 2.330 2.365 2.200 2.300 6,803 -0.10(-4.17%)
Jun 22, 2009 2.570 2.570 2.400 2.400 10,752 -0.10(-4.00%)
Jun 19, 2009 2.430 2.620 2.430 2.500 4,700 +0.00(+0.00%)
Jun 18, 2009 2.500 2.500 2.500 2.500 2,600 +0.00(+0.00%)
Jun 17, 2009 2.400 2.500 2.350 2.500 26,800 +0.09(+3.73%)
Jun 16, 2009 2.371 2.460 2.360 2.410 11,500 +0.05(+2.12%)
Jun 15, 2009 2.400 2.440 2.350 2.360 23,335 +0.06(+2.61%)
Jun 12, 2009 2.300 2.350 2.300 2.300 11,237 +0.00(+0.00%)
Jun 11, 2009 2.350 2.350 2.210 2.300 16,878 +0.10(+4.55%)
Jun 10, 2009 2.400 2.400 2.200 2.200 22,942 -0.16(-6.78%)
Jun 09, 2009 2.500 2.500 2.350 2.360 14,670 -0.15(-5.98%)
Jun 08, 2009 2.510 2.600 2.500 2.510 14,653 -0.05(-1.82%)
Jun 05, 2009 2.550 2.640 2.540 2.557 8,200 +0.04(+1.45%)
Jun 04, 2009 2.600 2.600 2.520 2.520 6,150 -0.03(-1.18%)
Jun 03, 2009 2.520 2.590 2.520 2.550 5,400 +0.01(+0.39%)
Jun 02, 2009 2.570 2.570 2.510 2.540 16,627 -0.04(-1.36%)
Jun 01, 2009 2.600 2.652 2.550 2.575 4,903 +0.00(+0.06%)
May 29, 2009 2.550 2.810 2.500 2.574 18,390 +0.05(+2.09%)
May 28, 2009 2.600 2.600 2.520 2.521 6,990 -0.13(-4.87%)
May 27, 2009 2.880 2.880 2.650 2.650 10,725 -0.15(-5.36%)
May 26, 2009 2.850 2.900 2.750 2.800 5,647 +0.00(+0.00%)
May 22, 2009 2.750 3.000 2.750 2.800 42,233 +0.06(+2.19%)
May 21, 2009 2.600 2.750 2.504 2.740 35,084 +0.09(+3.40%)
May 20, 2009 2.750 2.750 2.650 2.650 9,585 -0.05(-1.85%)
May 19, 2009 2.670 2.730 2.650 2.700 15,621 +0.08(+3.05%)
May 18, 2009 2.500 2.710 2.480 2.620 28,615 +0.12(+4.80%)
May 15, 2009 2.400 2.500 2.400 2.500 20,404 +0.05(+2.06%)
May 14, 2009 2.410 2.460 2.400 2.450 4,700 -0.00(-0.02%)
May 13, 2009 2.500 2.500 2.190 2.450 49,163 -0.08(-3.16%)
May 12, 2009 2.550 2.650 2.500 2.530 10,700 -0.02(-0.78%)
May 11, 2009 2.450 2.650 2.400 2.550 18,069 +0.07(+2.82%)
May 08, 2009 2.230 2.543 2.230 2.480 20,903 +0.25(+11.21%)
May 07, 2009 2.730 2.730 2.060 2.230 79,989 -0.25(-10.08%)
May 06, 2009 2.780 2.780 2.480 2.480 44,196 -0.06(-2.36%)
May 05, 2009 2.450 2.550 2.450 2.540 38,514 +0.04(+1.60%)
May 04, 2009 2.450 2.620 2.380 2.500 56,393 -0.05(-1.96%)
May 01, 2009 2.500 2.590 2.480 2.550 36,948 +0.15(+6.25%)
Apr 30, 2009 2.330 2.500 2.270 2.400 49,110 +0.16(+7.14%)
Apr 29, 2009 1.980 2.270 1.880 2.240 44,543 +0.29(+14.87%)
Apr 28, 2009 1.840 1.950 1.790 1.950 22,850 +0.17(+9.55%)
Apr 27, 2009 1.780 1.920 1.760 1.780 36,772 +0.02(+1.14%)
Apr 24, 2009 1.740 1.790 1.740 1.760 28,735 +0.03(+1.76%)
Apr 23, 2009 1.720 1.750 1.700 1.730 9,700 +0.03(+1.74%)
Apr 22, 2009 1.750 1.760 1.700 1.700 18,981 -0.02(-1.16%)
Apr 21, 2009 1.700 1.760 1.700 1.720 50,801 -0.04(-2.27%)
Apr 20, 2009 1.700 1.770 1.690 1.760 27,880 +0.07(+4.14%)
Apr 17, 2009 1.620 1.700 1.620 1.690 48,213 +0.09(+5.62%)
Apr 16, 2009 1.570 1.620 1.560 1.600 42,835 +0.03(+1.91%)
Apr 15, 2009 1.530 1.570 1.520 1.570 19,080 +0.03(+1.95%)
Apr 14, 2009 1.550 1.570 1.510 1.540 42,006 +0.03(+1.99%)
Apr 13, 2009 1.640 1.650 1.500 1.510 65,942 +0.01(+0.67%)
Apr 09, 2009 1.420 1.570 1.350 1.500 96,369 +0.20(+15.38%)
Apr 08, 2009 1.430 1.430 1.300 1.300 49,053 -0.13(-9.09%)
Apr 07, 2009 1.500 1.500 1.430 1.430 13,900 -0.06(-4.03%)
Apr 06, 2009 1.500 1.500 1.400 1.490 23,750 -0.06(-3.87%)
Apr 03, 2009 1.600 1.600 1.470 1.550 90,350 +0.01(+0.65%)
Apr 02, 2009 1.480 2.000 1.400 1.540 331,418 +0.17(+12.41%)
Apr 01, 2009 1.400 1.450 1.350 1.370 8,770 -0.03(-2.14%)
Mar 31, 2009 1.440 1.450 1.400 1.400 13,272 -0.04(-2.78%)
Mar 30, 2009 1.600 1.600 1.400 1.440 7,700 -0.06(-4.00%)
Mar 26, 2009 1.550 1.550 1.450 1.500 3,200 +0.00(+0.00%)
Mar 25, 2009 1.580 1.580 1.450 1.500 3,474 -0.08(-5.06%)
Mar 24, 2009 1.750 1.750 1.510 1.580 8,650 +0.00(+0.00%)
Mar 23, 2009 1.570 1.600 1.570 1.580 13,185 +0.02(+1.28%)
Mar 20, 2009 1.630 1.650 1.560 1.560 21,113 -0.11(-6.59%)
Mar 19, 2009 1.650 1.670 1.630 1.670 19,850 +0.07(+4.37%)
Mar 18, 2009 1.650 1.650 1.550 1.600 1,100 +0.00(+0.00%)
Mar 17, 2009 1.650 1.700 1.600 1.600 8,727 -0.01(-0.62%)
Mar 16, 2009 1.600 1.780 1.600 1.610 7,250 +0.16(+11.03%)
Mar 13, 2009 1.330 1.450 1.250 1.450 0 +0.25(+20.83%)
Mar 12, 2009 1.220 1.230 1.200 1.200 500 +0.01(+0.85%)
Mar 11, 2009 1.200 1.200 1.160 1.190 900 +0.00(+0.00%)
Mar 10, 2009 1.290 1.310 1.190 1.190 6,200 -0.11(-8.47%)
Mar 09, 2009 1.250 1.300 1.240 1.300 600 +0.02(+1.56%)
Mar 06, 2009 1.310 1.389 1.260 1.280 0 -0.13(-9.22%)
Mar 05, 2009 1.380 1.410 1.380 1.410 500 +0.11(+8.46%)
Mar 04, 2009 1.370 1.370 1.300 1.300 2,610 -0.05(-3.70%)
Mar 02, 2009 1.600 1.600 1.350 1.350 4,500 -0.30(-18.18%)
Feb 27, 2009 1.850 1.850 1.553 1.650 0 -0.10(-5.71%)
Feb 26, 2009 1.650 1.790 1.650 1.750 1,935 +0.22(+14.38%)
Feb 25, 2009 1.889 1.900 1.520 1.530 14,763 -0.36(-19.05%)
Feb 24, 2009 1.890 1.900 1.810 1.890 4,600 -0.05(-2.58%)
Feb 23, 2009 1.900 1.990 1.900 1.940 700 +0.00(+0.00%)
Feb 20, 2009 1.840 1.990 1.830 1.940 0 +0.05(+2.65%)
Feb 19, 2009 1.950 2.010 1.860 1.890 6,100 -0.01(-0.53%)
Feb 18, 2009 2.000 2.000 1.850 1.900 12,827 -0.11(-5.47%)
Feb 17, 2009 2.082 2.090 2.010 2.010 5,273 -0.05(-2.43%)
Feb 13, 2009 2.090 2.090 2.060 2.060 200 -0.02(-0.96%)
Feb 12, 2009 2.230 2.230 2.080 2.080 7,800 -0.22(-9.57%)
Feb 11, 2009 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 10, 2009 2.400 2.560 2.300 2.300 5,841 -0.05(-2.13%)
Feb 09, 2009 2.300 2.450 2.300 2.350 15,100 +0.13(+5.86%)
Feb 06, 2009 2.370 2.370 2.220 2.220 7,178 +0.00(+0.00%)
Feb 05, 2009 2.220 2.220 2.080 2.220 16,800 +0.01(+0.45%)
Feb 04, 2009 2.140 2.500 2.140 2.210 24,300 +0.07(+3.39%)
Feb 03, 2009 2.100 2.150 2.090 2.138 3,878 +0.03(+1.65%)
Feb 02, 2009 2.130 2.150 2.090 2.103 12,148 +0.01(+0.62%)
Jan 30, 2009 2.170 2.170 2.090 2.090 0 -0.03(-1.42%)
Jan 29, 2009 2.070 2.170 2.070 2.120 3,300 +0.08(+3.92%)
Jan 28, 2009 2.030 2.040 2.030 2.040 13,400 -0.02(-0.97%)
Jan 27, 2009 2.100 2.100 2.040 2.060 3,200 -0.03(-1.44%)
Jan 26, 2009 2.150 2.154 2.060 2.090 11,760 -0.01(-0.47%)
Jan 23, 2009 2.100 2.120 2.100 2.100 5,900 -0.00(-0.00%)
Jan 22, 2009 2.150 2.150 2.100 2.100 2,050 -0.05(-2.33%)
Jan 21, 2009 2.300 2.300 2.150 2.150 5,667 -0.20(-8.51%)
Jan 20, 2009 2.510 2.510 2.250 2.350 3,655 -0.05(-2.08%)
Jan 16, 2009 2.670 2.670 2.400 2.400 0 -0.10(-4.00%)
Jan 15, 2009 2.600 2.600 2.390 2.500 3,700 -0.16(-6.02%)
Jan 14, 2009 2.660 2.660 2.660 2.660 1,071 +0.05(+1.92%)
Jan 13, 2009 2.630 2.630 2.580 2.610 1,667 -0.08(-2.97%)
Jan 12, 2009 2.700 2.770 2.660 2.690 2,700 +0.04(+1.51%)
Jan 09, 2009 2.650 2.650 2.600 2.650 3,550 +0.00(+0.00%)
Jan 08, 2009 2.750 2.750 2.650 2.650 5,050 -0.10(-3.64%)
Jan 07, 2009 2.790 2.790 2.750 2.750 1,896 -0.12(-4.18%)
Jan 06, 2009 2.990 2.990 2.780 2.870 6,500 -0.01(-0.35%)
Jan 05, 2009 2.740 2.900 2.740 2.880 5,600 +0.00(+0.00%)
Jan 02, 2009 2.530 2.880 2.530 2.880 0 +0.28(+10.77%)
Jan 01, 2009 2.750 2.790 2.590 2.600 0 +0.00(+0.00%)
Dec 31, 2008 2.750 2.790 2.590 2.600 11,660 -0.14(-5.11%)
Dec 30, 2008 2.640 2.750 2.640 2.740 29,805 +0.14(+5.38%)
Dec 29, 2008 2.570 2.610 2.500 2.600 25,620 +0.10(+4.00%)
Dec 26, 2008 2.450 2.500 2.400 2.500 0 +0.10(+4.17%)
Dec 24, 2008 2.350 2.450 2.340 2.400 9,800 +0.10(+4.35%)
Dec 23, 2008 2.220 2.300 2.150 2.300 5,245 -0.03(-1.29%)
Dec 22, 2008 2.290 2.350 2.200 2.330 6,350 +0.13(+5.91%)
Dec 19, 2008 2.290 2.290 2.200 2.200 1,932 -0.10(-4.35%)
Dec 18, 2008 2.300 2.300 2.200 2.300 6,070 +0.07(+3.14%)
Dec 17, 2008 2.220 2.320 2.130 2.230 6,810 -0.07(-3.04%)
Dec 16, 2008 2.210 2.300 2.200 2.300 2,100 +0.00(+0.00%)
Dec 15, 2008 2.300 2.300 2.250 2.300 3,203 +0.00(+0.17%)
Dec 12, 2008 2.250 2.300 2.194 2.296 0 +0.10(+4.36%)
Dec 11, 2008 2.125 2.300 2.125 2.200 35,219 +0.14(+6.80%)
Dec 10, 2008 2.100 2.180 2.050 2.060 13,500 -0.04(-1.90%)
Dec 09, 2008 2.160 2.200 2.100 2.100 9,335 -0.05(-2.33%)
Dec 08, 2008 2.280 2.300 2.150 2.150 6,450 +0.00(+0.00%)
Dec 05, 2008 2.250 2.300 2.150 2.150 0 -0.10(-4.44%)
Dec 04, 2008 2.430 2.430 2.130 2.250 7,900 -0.15(-6.25%)
Dec 03, 2008 2.440 2.440 2.330 2.400 4,100 -0.13(-5.14%)
Dec 02, 2008 2.420 2.530 2.400 2.530 1,535 +0.00(+0.00%)
Dec 01, 2008 2.500 2.580 2.500 2.530 6,341 +0.09(+3.69%)
Nov 28, 2008 2.300 2.440 2.300 2.440 1,400 +0.23(+10.41%)
Nov 26, 2008 2.200 2.400 2.150 2.210 5,800 -0.13(-5.55%)
Nov 25, 2008 2.300 2.340 2.250 2.340 6,567 +0.07(+3.08%)
Nov 24, 2008 2.500 2.500 2.170 2.270 7,623 -0.04(-1.73%)
Nov 21, 2008 2.720 2.738 2.310 2.310 5,600 -0.24(-9.41%)
Nov 20, 2008 2.584 2.750 2.550 2.550 8,727 -0.02(-0.78%)
Nov 19, 2008 2.910 2.910 2.480 2.570 5,300 -0.40(-13.47%)
Nov 18, 2008 3.000 3.000 2.870 2.970 5,545 +0.17(+6.08%)
Nov 17, 2008 3.000 3.010 2.740 2.800 8,070 +0.00(+0.00%)
Nov 14, 2008 2.830 3.012 2.780 2.800 0 -0.30(-9.68%)
Nov 13, 2008 3.050 3.100 3.000 3.100 27,000 +0.05(+1.64%)
Nov 12, 2008 3.180 3.180 3.000 3.050 14,800 -0.15(-4.68%)
Nov 11, 2008 3.100 3.250 3.100 3.200 12,080 +0.05(+1.59%)
Nov 10, 2008 3.330 3.330 3.150 3.150 20,420 -0.10(-3.08%)
Nov 07, 2008 3.070 3.300 3.070 3.250 0 +0.30(+10.17%)
Nov 06, 2008 3.000 3.000 2.930 2.950 52,237 -0.08(-2.64%)
Nov 05, 2008 3.080 3.100 2.900 3.030 6,592 +0.03(+1.00%)
Nov 04, 2008 3.050 3.050 2.980 3.000 16,988 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.