Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	85.33	85.36	84.04	84.04	1,276,371	-1.33(-1.56%)
Oct 30, 2013	84.16	85.88	84.03	85.37	1,793,954	+1.21(+1.44%)
Oct 29, 2013	84.05	84.19	83.59	84.16	1,511,753	+0.49(+0.58%)
Oct 28, 2013	83.95	84.12	83.55	83.68	1,541,284	-0.38(-0.45%)
Oct 25, 2013	84.06	84.27	83.42	84.06	1,374,137	+0.16(+0.19%)
Oct 24, 2013	84.84	85.16	83.69	83.90	1,582,210	-0.40(-0.47%)
Oct 23, 2013	84.17	84.33	83.59	84.30	1,804,051	-0.25(-0.30%)
Oct 22, 2013	85.12	85.14	84.42	84.55	1,036,354	-0.59(-0.69%)
Oct 21, 2013	85.83	86.23	84.96	85.14	1,725,706	-0.60(-0.70%)
Oct 18, 2013	83.99	85.81	82.42	85.74	2,641,043	+1.63(+1.94%)
Oct 17, 2013	85.91	86.14	83.46	84.11	2,828,866	-2.57(-2.96%)
Oct 16, 2013	85.69	86.76	85.45	86.68	1,125,110	+1.74(+2.05%)
Oct 15, 2013	85.43	85.78	84.72	84.94	712,360	-0.86(-1.00%)
Oct 14, 2013	84.88	85.84	84.88	85.80	801,891	+0.32(+0.38%)
Oct 11, 2013	84.23	85.78	83.56	85.48	1,306,525	+1.07(+1.27%)
Oct 10, 2013	83.39	84.49	83.36	84.41	1,175,420	+1.78(+2.16%)
Oct 09, 2013	82.43	82.87	81.58	82.62	1,239,157	+0.54(+0.66%)
Oct 08, 2013	82.77	83.14	82.05	82.09	1,412,007	-0.52(-0.62%)
Oct 07, 2013	83.53	83.65	82.55	82.60	716,650	-1.67(-1.98%)
Oct 04, 2013	83.01	84.37	82.82	84.27	671,617	+1.28(+1.55%)
Oct 03, 2013	83.00	83.46	82.49	82.98	862,574	-0.24(-0.29%)
Oct 02, 2013	83.45	83.50	82.91	83.22	762,982	-0.59(-0.70%)
Oct 01, 2013	83.62	83.98	83.32	83.81	878,916	+0.22(+0.27%)
Sep 30, 2013	83.05	83.75	82.55	83.59	1,143,486	-0.12(-0.14%)
Sep 27, 2013	83.16	84.04	83.04	83.71	1,119,741	+0.03(+0.04%)
Sep 26, 2013	82.97	83.71	82.89	83.68	1,089,487	+0.74(+0.89%)
Sep 25, 2013	82.77	83.16	82.15	82.94	855,097	+0.42(+0.51%)
Sep 24, 2013	82.70	83.03	82.17	82.52	1,061,466	-0.18(-0.22%)
Sep 23, 2013	83.30	83.43	81.76	82.70	1,232,657	-0.60(-0.72%)
Sep 20, 2013	84.08	84.57	83.23	83.30	2,405,042	-0.80(-0.95%)
Sep 19, 2013	84.86	85.19	83.19	84.09	1,346,122	-0.65(-0.77%)
Sep 18, 2013	84.79	85.66	84.24	84.74	1,292,271	-0.05(-0.06%)
Sep 17, 2013	84.07	84.83	83.42	84.80	781,501	+0.93(+1.11%)
Sep 16, 2013	84.33	84.37	83.59	83.86	1,113,407	+0.27(+0.32%)
Sep 13, 2013	83.43	84.04	83.25	83.59	608,182	+0.16(+0.20%)
Sep 12, 2013	84.33	84.39	83.32	83.43	835,086	-0.70(-0.83%)
Sep 11, 2013	84.53	84.76	83.67	84.13	1,029,020	-0.37(-0.44%)
Sep 10, 2013	84.95	85.17	84.24	84.51	1,511,008	+0.01(+0.01%)
Sep 09, 2013	85.89	86.09	84.34	84.50	1,942,133	-1.37(-1.60%)
Sep 06, 2013	86.13	86.56	84.48	85.87	749,635	-0.69(-0.80%)
Sep 05, 2013	86.22	87.00	86.15	86.57	654,234	+0.29(+0.34%)
Sep 04, 2013	85.22	86.48	85.22	86.28	1,014,064	+1.01(+1.18%)
Sep 03, 2013	85.41	86.35	84.36	85.27	1,333,443	+0.62(+0.73%)
Aug 30, 2013	85.37	85.38	83.98	84.65	684,401	-0.35(-0.41%)
Aug 29, 2013	84.72	85.45	84.39	85.00	520,271	+0.01(+0.02%)
Aug 28, 2013	84.84	85.48	84.63	84.98	799,820	+0.06(+0.07%)
Aug 27, 2013	87.09	87.23	84.89	84.92	1,458,878	-3.07(-3.48%)
Aug 26, 2013	87.69	88.28	87.44	87.99	1,088,907	+0.21(+0.24%)
Aug 23, 2013	88.64	88.64	87.35	87.78	759,256	-0.36(-0.41%)
Aug 22, 2013	86.42	88.47	86.40	88.15	886,628	+1.87(+2.17%)
Aug 21, 2013	86.27	86.85	85.59	86.28	875,918	-0.36(-0.41%)
Aug 20, 2013	86.20	87.05	86.05	86.63	537,125	+0.48(+0.56%)
Aug 19, 2013	86.72	86.80	86.02	86.15	769,102	-0.53(-0.61%)
Aug 16, 2013	86.48	87.31	86.43	86.68	828,320	+0.02(+0.03%)
Aug 15, 2013	86.72	87.10	86.41	86.65	840,154	-0.50(-0.58%)
Aug 14, 2013	87.17	87.43	86.79	87.16	741,438	+0.03(+0.03%)
Aug 13, 2013	87.54	87.54	86.78	87.13	690,115	-0.33(-0.37%)
Aug 12, 2013	87.04	87.64	86.71	87.46	717,158	+0.11(+0.13%)
Aug 09, 2013	87.40	87.76	86.92	87.34	791,439	-0.25(-0.28%)
Aug 08, 2013	87.47	88.13	86.87	87.59	584,462	+0.47(+0.54%)
Aug 07, 2013	87.46	87.72	86.70	87.12	1,607,137	-0.66(-0.75%)
Aug 06, 2013	88.18	88.18	87.50	87.78	730,645	-0.44(-0.50%)
Aug 05, 2013	88.06	88.66	87.66	88.22	694,438	-0.20(-0.23%)
Aug 02, 2013	88.18	88.62	87.89	88.42	1,099,733	+0.00(+0.00%)
Aug 01, 2013	87.66	88.46	87.49	88.42	878,164	+1.68(+1.93%)
Jul 31, 2013	86.85	88.06	86.62	86.74	1,194,764	+0.05(+0.06%)
Jul 30, 2013	86.68	87.10	86.42	86.69	722,181	+0.47(+0.55%)
Jul 29, 2013	87.13	87.13	85.96	86.22	679,945	-0.82(-0.94%)
Jul 26, 2013	87.20	87.20	86.36	87.03	586,080	-0.35(-0.40%)
Jul 25, 2013	87.74	88.06	87.01	87.38	902,943	-0.53(-0.60%)
Jul 24, 2013	88.15	88.59	87.75	87.91	946,624	-0.20(-0.23%)
Jul 23, 2013	88.52	88.55	87.91	88.11	842,878	-0.41(-0.46%)
Jul 22, 2013	87.93	88.70	87.73	88.52	1,024,169	+0.76(+0.86%)
Jul 19, 2013	88.31	88.41	87.45	87.76	1,850,260	-0.79(-0.90%)
Jul 18, 2013	87.14	88.73	85.38	88.55	2,021,981	+1.08(+1.23%)
Jul 17, 2013	87.79	88.13	86.59	87.48	979,177	+0.19(+0.22%)
Jul 16, 2013	87.53	87.65	86.07	87.28	1,178,135	-0.33(-0.37%)
Jul 15, 2013	87.70	87.90	87.17	87.61	668,899	+0.19(+0.21%)
Jul 12, 2013	86.89	87.54	86.39	87.43	1,013,926	+0.69(+0.80%)
Jul 11, 2013	87.99	87.99	86.17	86.74	977,804	-0.50(-0.57%)
Jul 10, 2013	87.17	87.58	86.48	87.23	1,180,489	-0.04(-0.04%)
Jul 09, 2013	87.08	87.86	86.88	87.27	1,450,276	+0.51(+0.59%)
Jul 08, 2013	86.25	86.94	86.03	86.76	1,157,709	+0.36(+0.41%)
Jul 05, 2013	84.95	86.40	84.89	86.40	855,509	+2.12(+2.51%)
Jul 03, 2013	84.01	84.52	83.50	84.29	614,680	-0.13(-0.16%)
Jul 02, 2013	83.71	84.66	83.64	84.42	1,275,908	+0.62(+0.74%)
Jul 01, 2013	83.14	84.51	82.98	83.80	1,160,500	+0.85(+1.03%)
Jun 28, 2013	82.63	83.14	82.16	82.95	1,433,124	+0.19(+0.22%)
Jun 27, 2013	81.81	82.97	81.79	82.76	1,312,522	+1.33(+1.63%)
Jun 26, 2013	80.60	81.75	80.53	81.44	1,495,568	+1.84(+2.31%)
Jun 25, 2013	78.47	79.80	78.10	79.59	1,284,193	+1.53(+1.96%)
Jun 24, 2013	78.11	78.67	77.48	78.07	1,056,802	-0.80(-1.02%)
Jun 21, 2013	78.33	79.17	77.56	78.87	1,896,486	+1.45(+1.87%)
Jun 20, 2013	76.38	77.72	75.99	77.42	1,443,020	+0.59(+0.76%)
Jun 19, 2013	77.29	77.51	76.69	76.83	854,445	-0.46(-0.60%)
Jun 18, 2013	76.48	77.72	75.98	77.29	1,965,922	+0.81(+1.06%)
Jun 17, 2013	76.71	76.76	76.11	76.48	716,388	+0.39(+0.52%)
Jun 14, 2013	77.57	77.57	75.95	76.09	734,076	-0.78(-1.01%)
Jun 13, 2013	75.77	76.94	75.39	76.87	743,930	+1.11(+1.47%)
Jun 12, 2013	76.74	77.01	75.76	75.76	897,248	-0.62(-0.82%)
Jun 11, 2013	76.57	76.96	76.05	76.38	1,201,778	-0.81(-1.05%)
Jun 10, 2013	77.23	77.51	76.91	77.19	856,273	+0.19(+0.24%)
Jun 07, 2013	76.57	77.07	76.25	77.00	546,239	+0.79(+1.03%)
Jun 06, 2013	75.94	76.29	74.73	76.22	1,388,472	-0.08(-0.11%)
Jun 05, 2013	77.07	77.48	76.20	76.30	930,959	-1.11(-1.44%)
Jun 04, 2013	78.37	78.87	77.20	77.41	1,711,940	-0.97(-1.24%)
Jun 03, 2013	78.06	78.47	77.52	78.38	1,102,188	+0.52(+0.67%)
May 31, 2013	78.53	78.90	77.87	77.87	895,665	-0.82(-1.05%)
May 30, 2013	78.53	79.03	78.02	78.69	591,304	+0.53(+0.68%)
May 29, 2013	77.91	78.55	77.80	78.15	1,005,560	-0.07(-0.08%)
May 28, 2013	77.88	78.59	77.79	78.22	659,718	+1.01(+1.31%)
May 24, 2013	76.54	77.23	76.13	77.21	523,294	+0.33(+0.43%)
May 23, 2013	76.61	77.35	76.51	76.88	614,614	-0.30(-0.39%)
May 22, 2013	78.27	79.20	77.05	77.18	843,738	-1.17(-1.49%)
May 21, 2013	78.16	78.66	78.01	78.35	659,471	+0.16(+0.21%)
May 20, 2013	78.00	78.40	77.75	78.18	543,478	+0.07(+0.08%)
May 17, 2013	77.25	78.22	77.25	78.12	720,359	+0.92(+1.19%)
May 16, 2013	77.45	77.90	76.94	77.20	817,597	-0.50(-0.65%)
May 15, 2013	76.31	78.04	76.31	77.70	784,831	+1.50(+1.96%)
May 13, 2013	76.08	76.61	75.96	76.20	517,584	-0.13(-0.17%)
May 10, 2013	76.18	76.46	75.82	76.33	507,997	+0.33(+0.44%)
May 09, 2013	76.08	76.31	75.75	76.00	641,044	-0.09(-0.12%)
May 08, 2013	75.46	76.20	75.21	76.09	552,194	+0.66(+0.87%)
May 07, 2013	74.84	75.47	74.67	75.43	680,070	+0.79(+1.06%)
May 06, 2013	74.30	74.80	74.24	74.64	382,620	+0.34(+0.46%)
May 03, 2013	74.53	74.38	74.11	74.31	570,065	+0.26(+0.35%)
May 02, 2013	73.52	74.59	73.34	74.05	972,707	+0.65(+0.88%)
May 01, 2013	73.64	73.84	73.25	73.40	992,466	-0.49(-0.66%)
Apr 30, 2013	73.55	74.02	73.03	73.89	891,701	+0.29(+0.39%)
Apr 29, 2013	73.83	74.07	73.35	73.60	573,134	-0.01(-0.01%)
Apr 26, 2013	73.86	73.80	73.50	73.61	812,146	-0.20(-0.27%)
Apr 25, 2013	73.87	74.11	73.62	73.80	1,024,024	+0.13(+0.17%)
Apr 24, 2013	73.62	73.76	73.27	73.68	767,329	+0.27(+0.36%)
Apr 23, 2013	73.13	73.52	72.68	73.41	811,434	+0.65(+0.89%)
Apr 22, 2013	72.92	72.98	72.28	72.76	835,054	-0.05(-0.07%)
Apr 19, 2013	72.22	72.96	71.88	72.82	1,240,086	+0.87(+1.21%)
Apr 18, 2013	71.25	72.23	70.55	71.95	1,710,757	+0.75(+1.06%)
Apr 17, 2013	71.93	72.12	71.11	71.19	1,197,154	-1.42(-1.96%)
Apr 16, 2013	72.33	72.74	72.01	72.62	1,994,091	+0.09(+0.12%)
Apr 15, 2013	73.74	74.08	72.53	72.53	1,995,439	-1.39(-1.88%)
Apr 12, 2013	74.84	76.33	73.69	73.91	3,369,633	-3.45(-4.46%)
Apr 11, 2013	77.03	77.61	76.95	77.37	853,596	+0.32(+0.41%)
Apr 10, 2013	76.04	77.12	75.83	77.05	879,867	+1.25(+1.65%)
Apr 09, 2013	74.48	75.91	74.42	75.80	1,200,951	+1.25(+1.68%)
Apr 08, 2013	74.56	74.61	74.05	74.54	1,537,127	-0.08(-0.11%)
Apr 05, 2013	73.82	74.70	73.66	74.62	1,528,874	-0.30(-0.40%)
Apr 04, 2013	74.57	75.21	74.44	74.92	717,009	+0.58(+0.78%)
Apr 03, 2013	75.33	75.33	74.19	74.34	867,601	-0.93(-1.23%)
Apr 02, 2013	75.83	75.97	75.06	75.27	1,194,228	-0.31(-0.41%)
Apr 01, 2013	76.08	76.08	75.26	75.58	580,174	-0.49(-0.64%)
Mar 28, 2013	76.26	76.46	74.30	76.07	963,830	+0.01(+0.02%)
Mar 27, 2013	75.21	76.11	75.06	76.05	660,023	+0.42(+0.56%)
Mar 26, 2013	76.17	76.19	75.46	75.63	1,154,142	-0.17(-0.22%)
Mar 25, 2013	76.38	76.42	75.66	75.80	792,782	-0.24(-0.31%)
Mar 22, 2013	75.93	76.08	75.61	76.04	780,620	+0.32(+0.43%)
Mar 21, 2013	75.80	76.14	75.57	75.71	742,452	-0.45(-0.59%)
Mar 20, 2013	76.29	76.31	75.72	76.16	1,358,995	+0.32(+0.43%)
Mar 19, 2013	76.42	76.71	75.68	75.84	1,175,900	-0.34(-0.45%)
Mar 18, 2013	76.76	77.13	75.58	76.18	862,800	-0.77(-1.00%)
Mar 15, 2013	77.17	77.33	76.70	76.95	1,313,687	-0.24(-0.31%)
Mar 14, 2013	77.00	77.26	76.86	77.18	536,602	+0.33(+0.43%)
Mar 13, 2013	76.80	76.92	76.45	76.85	644,441	+0.10(+0.12%)
Mar 12, 2013	76.55	76.83	76.54	76.75	1,341,465	-0.07(-0.09%)
Mar 11, 2013	76.67	76.85	76.50	76.82	894,931	+0.16(+0.21%)
Mar 08, 2013	77.11	77.13	76.41	76.66	755,563	+0.00(+0.00%)
Mar 07, 2013	76.65	76.78	76.28	76.66	819,200	+0.10(+0.13%)
Mar 06, 2013	76.76	76.83	76.21	76.56	1,065,334	+0.13(+0.16%)
Mar 05, 2013	76.43	76.82	76.27	76.44	1,076,281	+0.29(+0.38%)
Mar 04, 2013	75.34	76.22	75.34	76.15	728,421	+0.45(+0.59%)
Mar 01, 2013	74.91	75.86	74.34	75.70	836,303	+0.42(+0.56%)
Feb 28, 2013	74.95	75.78	74.88	75.28	1,005,814	+0.10(+0.14%)
Feb 27, 2013	74.70	75.34	74.19	75.18	855,058	+0.44(+0.59%)
Feb 26, 2013	74.88	75.10	73.88	74.74	1,034,137	+0.14(+0.19%)
Feb 25, 2013	77.07	77.35	74.55	74.60	1,300,896	-2.10(-2.74%)
Feb 22, 2013	75.91	76.70	75.59	76.70	951,269	+1.20(+1.59%)
Feb 21, 2013	76.49	76.74	75.41	75.50	883,414	-1.14(-1.49%)
Feb 20, 2013	77.20	77.28	76.56	76.64	909,496	-0.83(-1.07%)
Feb 19, 2013	76.89	77.55	76.80	77.47	1,603,879	+0.70(+0.91%)
Feb 15, 2013	76.88	76.97	76.16	76.77	872,718	+0.17(+0.22%)
Feb 14, 2013	76.54	76.84	76.19	76.60	1,084,140	-0.05(-0.07%)
Feb 13, 2013	77.40	77.53	76.46	76.66	901,475	-0.57(-0.74%)
Feb 12, 2013	76.43	77.39	76.32	77.23	892,416	+0.89(+1.16%)
Feb 11, 2013	76.11	76.43	75.97	76.34	639,340	-0.11(-0.14%)
Feb 08, 2013	76.05	76.56	75.88	76.45	557,287	+0.44(+0.58%)
Feb 07, 2013	75.92	76.41	75.42	76.01	680,952	-0.19(-0.25%)
Feb 06, 2013	75.93	76.27	75.72	76.20	802,608	+0.99(+1.31%)
Feb 04, 2013	75.67	75.78	75.02	75.21	712,413	-0.89(-1.17%)
Feb 01, 2013	75.60	76.27	75.19	76.11	985,720	+0.90(+1.20%)
Jan 31, 2013	75.33	75.42	74.58	75.20	1,540,929	-0.45(-0.60%)
Jan 30, 2013	75.67	75.81	74.96	75.66	1,595,814	-0.08(-0.11%)
Jan 29, 2013	75.51	75.80	75.23	75.74	1,162,783	+0.21(+0.28%)
Jan 28, 2013	76.16	76.17	75.50	75.53	1,221,283	-0.63(-0.83%)
Jan 25, 2013	76.43	76.48	75.62	76.16	798,400	-0.02(-0.03%)
Jan 24, 2013	76.31	76.84	75.97	76.18	727,696	-0.07(-0.09%)
Jan 23, 2013	76.60	76.76	76.08	76.24	950,375	-0.48(-0.62%)
Jan 22, 2013	75.48	76.76	75.48	76.72	1,759,246	+1.08(+1.42%)
Jan 18, 2013	75.98	76.04	75.21	75.64	1,296,482	-0.03(-0.04%)
Jan 17, 2013	75.51	75.81	75.17	75.67	1,457,327	+0.31(+0.42%)
Jan 16, 2013	76.35	76.35	75.12	75.36	1,484,217	-0.40(-0.53%)
Jan 15, 2013	74.93	75.96	74.67	75.76	1,591,380	+0.48(+0.64%)
Jan 14, 2013	75.46	75.66	74.71	75.28	782,287	-0.33(-0.44%)
Jan 11, 2013	75.62	76.03	74.90	75.61	845,148	-0.22(-0.29%)
Jan 10, 2013	75.75	76.04	75.28	75.83	931,077	+0.54(+0.72%)
Jan 09, 2013	75.06	75.55	74.90	75.29	659,734	+0.33(+0.44%)
Jan 08, 2013	74.84	75.01	74.25	74.96	1,130,823	-0.08(-0.11%)
Jan 07, 2013	75.06	75.09	74.31	75.04	836,109	-0.25(-0.33%)
Jan 04, 2013	74.11	75.33	73.97	75.29	1,163,387	+1.22(+1.65%)
Jan 03, 2013	73.93	74.17	73.37	74.06	992,616	+0.07(+0.10%)
Jan 02, 2013	73.08	73.99	72.01	73.99	962,417	+1.98(+2.75%)
Dec 31, 2012	71.37	72.13	71.11	72.01	836,199	+0.57(+0.80%)
Dec 28, 2012	71.41	72.08	71.40	71.44	754,460	-0.52(-0.72%)
Dec 27, 2012	72.53	72.59	71.04	71.96	787,481	-0.45(-0.62%)
Dec 26, 2012	72.90	73.02	72.00	72.41	541,151	-0.21(-0.28%)
Dec 24, 2012	72.92	72.97	72.44	72.61	316,536	-0.52(-0.71%)
Dec 21, 2012	73.21	73.66	72.85	73.13	2,312,513	-0.93(-1.26%)
Dec 20, 2012	73.69	74.27	73.58	74.06	893,170	+0.37(+0.51%)
Dec 19, 2012	73.83	74.43	73.49	73.69	949,801	-0.45(-0.60%)
Dec 18, 2012	73.26	74.14	72.92	74.14	2,570,308	+0.98(+1.34%)
Dec 17, 2012	71.93	73.34	71.63	73.15	1,866,888	+1.45(+2.02%)
Dec 14, 2012	71.56	71.87	71.51	71.70	1,222,260	-0.25(-0.35%)
Dec 13, 2012	72.25	72.64	71.59	71.95	981,263	+0.10(+0.14%)
Dec 12, 2012	71.73	72.41	71.48	71.85	1,295,010	+0.23(+0.32%)
Dec 11, 2012	71.93	72.13	71.41	71.62	934,960	-0.14(-0.19%)
Dec 10, 2012	71.29	72.80	71.07	71.76	988,313	+0.26(+0.36%)
Dec 07, 2012	71.29	71.58	70.93	71.51	779,575	+0.22(+0.31%)
Dec 06, 2012	70.55	71.39	70.42	71.29	1,275,395	+0.75(+1.06%)
Dec 05, 2012	70.69	71.04	70.07	70.54	1,031,693	+0.12(+0.18%)
Dec 04, 2012	71.19	71.51	70.33	70.42	1,227,569	-1.16(-1.62%)
Nov 30, 2012	71.34	71.72	70.99	71.57	1,010,352	+0.34(+0.48%)
Nov 29, 2012	72.09	72.09	71.05	71.23	906,098	-0.23(-0.33%)
Nov 28, 2012	71.42	71.60	70.58	71.46	953,085	-0.27(-0.38%)
Nov 27, 2012	71.90	72.13	71.17	71.73	890,913	-0.19(-0.26%)
Nov 26, 2012	72.10	72.31	71.54	71.92	813,451	-0.55(-0.76%)
Nov 23, 2012	71.80	72.47	71.70	72.47	277,796	+1.00(+1.40%)
Nov 21, 2012	71.55	71.61	70.86	71.47	504,849	-0.14(-0.19%)
Nov 20, 2012	71.26	71.91	70.72	71.61	875,659	+0.22(+0.31%)
Nov 19, 2012	71.35	71.76	70.85	71.39	970,310	+0.79(+1.11%)
Nov 16, 2012	70.14	70.81	69.59	70.60	1,348,885	+0.50(+0.72%)
Nov 15, 2012	69.99	70.45	69.64	70.10	1,690,861	+0.18(+0.26%)
Nov 14, 2012	71.60	71.65	69.73	69.92	1,427,542	-1.43(-2.00%)
Nov 13, 2012	72.55	72.55	71.19	71.35	1,602,082	-1.34(-1.84%)
Nov 12, 2012	72.28	72.87	71.93	72.68	885,195	+0.63(+0.88%)
Nov 09, 2012	72.30	72.83	71.99	72.05	1,576,710	-0.79(-1.09%)
Nov 08, 2012	73.55	73.93	72.84	72.84	959,971	-0.57(-0.78%)
Nov 07, 2012	75.19	75.19	72.92	73.42	1,686,418	-2.71(-3.56%)
Nov 06, 2012	75.22	76.17	75.03	76.13	1,112,318	+1.08(+1.43%)
Nov 05, 2012	74.88	75.27	73.96	75.05	854,711	-0.24(-0.32%)
Nov 02, 2012	76.27	76.31	75.11	75.29	1,584,541	-0.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information

Advertising

(93546)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information