Skip to main content

CNA Financial Corp (NY: CNA )

47.91 -0.57 (-1.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.72 21.92 20.35 20.65 948,458 +0.98(+5.00%)
Oct 28, 2016 19.63 19.83 19.48 19.66 224,841 +0.05(+0.26%)
Oct 27, 2016 19.91 19.95 19.60 19.61 236,891 -0.21(-1.05%)
Oct 26, 2016 19.86 19.99 19.71 19.82 322,981 -0.12(-0.59%)
Oct 25, 2016 19.93 20.04 19.79 19.94 249,768 -0.04(-0.20%)
Oct 24, 2016 20.00 20.25 19.91 19.98 282,826 +0.02(+0.11%)
Oct 21, 2016 20.02 20.02 19.80 19.96 177,154 -0.15(-0.76%)
Oct 20, 2016 20.30 20.31 19.99 20.11 307,983 -0.31(-1.52%)
Oct 19, 2016 20.27 20.47 20.23 20.42 274,396 +0.26(+1.29%)
Oct 18, 2016 20.31 20.34 20.14 20.16 115,191 +0.05(+0.25%)
Oct 17, 2016 20.18 20.24 20.07 20.11 159,328 +0.02(+0.08%)
Oct 14, 2016 20.10 20.20 20.05 20.09 94,065 +0.14(+0.71%)
Oct 13, 2016 20.00 20.09 19.84 19.95 122,962 -0.23(-1.12%)
Oct 12, 2016 19.93 20.22 19.85 20.18 210,015 +0.28(+1.39%)
Oct 11, 2016 19.90 19.93 19.81 19.90 235,826 +0.01(+0.03%)
Oct 10, 2016 19.92 19.93 19.83 19.90 245,740 +0.11(+0.57%)
Oct 07, 2016 19.42 19.83 19.31 19.78 390,061 +0.27(+1.39%)
Oct 06, 2016 19.61 19.61 19.32 19.51 209,454 -0.13(-0.66%)
Oct 05, 2016 19.53 19.77 19.50 19.64 497,216 +0.21(+1.10%)
Oct 04, 2016 19.20 19.49 19.18 19.43 309,443 +0.21(+1.09%)
Oct 03, 2016 19.39 19.45 19.18 19.22 148,938 -0.21(-1.08%)
Sep 30, 2016 19.23 19.56 19.23 19.43 319,852 +0.26(+1.35%)
Sep 29, 2016 19.64 19.64 19.16 19.17 266,082 -0.51(-2.61%)
Sep 28, 2016 18.75 19.83 18.75 19.68 1,619,138 +1.02(+5.44%)
Sep 27, 2016 18.53 18.66 18.37 18.66 336,187 +0.20(+1.10%)
Sep 26, 2016 18.47 18.56 18.35 18.46 423,357 -0.02(-0.12%)
Sep 23, 2016 18.73 18.73 18.44 18.48 378,184 -0.23(-1.24%)
Sep 22, 2016 18.75 18.75 18.64 18.72 260,426 +0.11(+0.61%)
Sep 21, 2016 18.46 18.69 18.46 18.60 315,947 +0.23(+1.26%)
Sep 20, 2016 18.63 18.63 18.37 18.37 300,400 -0.08(-0.43%)
Sep 19, 2016 18.42 18.55 18.37 18.45 236,654 +0.15(+0.83%)
Sep 16, 2016 18.61 18.61 18.27 18.30 367,546 -0.35(-1.88%)
Sep 15, 2016 18.53 18.68 18.53 18.65 138,733 +0.10(+0.55%)
Sep 14, 2016 18.81 18.83 18.51 18.55 134,674 -0.27(-1.41%)
Sep 13, 2016 18.83 18.86 18.70 18.81 168,649 -0.18(-0.95%)
Sep 12, 2016 18.71 19.03 18.55 18.99 460,225 +0.23(+1.23%)
Sep 09, 2016 19.25 19.25 18.75 18.76 467,420 -0.58(-2.98%)
Sep 08, 2016 19.26 19.38 19.14 19.34 704,651 +0.11(+0.56%)
Sep 07, 2016 18.99 19.23 18.97 19.23 351,004 +0.21(+1.13%)
Sep 06, 2016 19.06 19.06 18.76 19.01 278,775 -0.01(-0.03%)
Sep 02, 2016 18.78 19.02 19.02 19.02 328,218 +0.24(+1.29%)
Sep 01, 2016 18.82 18.88 18.57 18.78 301,360 -0.03(-0.15%)
Aug 31, 2016 18.60 18.81 18.59 18.81 255,250 +0.16(+0.88%)
Aug 30, 2016 18.47 18.68 18.46 18.64 159,682 +0.16(+0.86%)
Aug 29, 2016 18.31 18.54 18.30 18.48 198,291 +0.18(+0.99%)
Aug 26, 2016 18.42 18.51 18.17 18.30 81,773 -0.06(-0.34%)
Aug 25, 2016 18.29 18.42 18.25 18.37 130,150 +0.03(+0.18%)
Aug 24, 2016 18.26 18.33 18.19 18.33 241,875 +0.12(+0.68%)
Aug 23, 2016 18.33 18.38 18.20 18.21 134,222 -0.07(-0.40%)
Aug 22, 2016 18.25 18.30 18.09 18.28 122,510 +0.02(+0.09%)
Aug 19, 2016 18.31 18.31 18.14 18.26 133,281 -0.08(-0.43%)
Aug 18, 2016 18.12 18.34 18.10 18.34 221,289 +0.21(+1.15%)
Aug 17, 2016 18.24 18.29 18.12 18.13 121,733 -0.10(-0.56%)
Aug 16, 2016 18.30 18.33 18.21 18.24 127,298 -0.08(-0.46%)
Aug 15, 2016 18.29 18.33 18.20 18.32 140,923 +0.08(+0.46%)
Aug 12, 2016 18.21 18.29 18.21 18.24 144,538 -0.03(-0.15%)
Aug 11, 2016 18.32 18.39 18.20 18.26 249,010 +0.02(+0.09%)
Aug 10, 2016 18.43 18.45 18.23 18.25 196,044 -0.20(-1.06%)
Aug 09, 2016 18.40 18.48 18.28 18.44 235,357 +0.04(+0.21%)
Aug 08, 2016 18.39 18.45 18.31 18.40 188,590 +0.04(+0.24%)
Aug 05, 2016 18.06 18.36 18.01 18.36 576,241 +0.38(+2.12%)
Aug 04, 2016 17.98 18.10 17.94 17.98 285,899 +0.05(+0.28%)
Aug 03, 2016 17.70 18.02 17.70 17.93 394,427 +0.28(+1.59%)
Aug 02, 2016 17.54 17.93 17.33 17.65 463,533 +0.27(+1.58%)
Aug 01, 2016 18.39 18.83 17.34 17.37 544,907 -0.46(-2.58%)
Jul 29, 2016 17.97 18.02 17.81 17.83 316,218 -0.13(-0.75%)
Jul 28, 2016 17.90 18.03 17.82 17.97 220,761 +0.06(+0.31%)
Jul 27, 2016 17.98 18.12 17.87 17.91 193,556 -0.06(-0.31%)
Jul 26, 2016 17.98 18.15 17.87 17.97 248,184 -0.01(-0.06%)
Jul 25, 2016 18.01 18.10 17.88 17.98 146,889 -0.03(-0.16%)
Jul 22, 2016 17.83 18.06 17.82 18.01 328,576 +0.21(+1.20%)
Jul 21, 2016 17.89 17.92 17.75 17.79 111,847 -0.09(-0.50%)
Jul 20, 2016 17.87 17.99 17.87 17.88 176,506 +0.12(+0.69%)
Jul 19, 2016 17.73 17.79 17.62 17.76 379,692 +0.05(+0.29%)
Jul 18, 2016 17.68 17.79 17.62 17.71 199,877 +0.01(+0.03%)
Jul 15, 2016 17.84 17.84 17.69 17.70 137,795 -0.15(-0.85%)
Jul 14, 2016 17.98 18.03 17.85 17.85 102,290 +0.01(+0.03%)
Jul 13, 2016 17.85 17.89 17.69 17.85 158,233 +0.00(+0.00%)
Jul 12, 2016 17.81 17.96 17.77 17.85 197,256 +0.17(+0.95%)
Jul 11, 2016 17.65 17.76 17.56 17.68 218,858 +0.06(+0.35%)
Jul 08, 2016 17.94 17.72 17.58 17.62 393,303 -0.10(-0.57%)
Jul 07, 2016 17.22 17.75 17.16 17.72 878,149 +0.64(+3.77%)
Jul 06, 2016 16.96 17.09 16.96 17.08 130,023 +0.06(+0.36%)
Jul 05, 2016 17.43 17.54 17.00 17.01 330,520 -0.46(-2.63%)
Jul 01, 2016 17.60 17.47 17.47 17.47 164,040 -0.13(-0.73%)
Jun 30, 2016 17.14 17.60 17.07 17.60 333,693 +0.51(+2.98%)
Jun 29, 2016 16.90 17.22 16.89 17.09 255,561 +0.34(+2.04%)
Jun 28, 2016 16.67 16.85 16.51 16.75 445,151 +0.27(+1.63%)
Jun 27, 2016 16.92 16.92 16.46 16.48 345,242 -0.52(-3.06%)
Jun 24, 2016 17.21 17.38 16.97 17.00 222,926 -0.81(-4.56%)
Jun 23, 2016 17.74 17.91 17.68 17.82 109,676 +0.31(+1.76%)
Jun 22, 2016 17.48 17.68 17.48 17.51 286,106 +0.06(+0.35%)
Jun 21, 2016 17.44 17.51 17.28 17.45 130,762 +0.11(+0.61%)
Jun 20, 2016 17.40 17.59 17.32 17.34 169,314 +0.14(+0.81%)
Jun 17, 2016 17.17 17.31 16.92 17.20 358,528 +0.03(+0.16%)
Jun 16, 2016 17.15 17.25 16.92 17.17 288,587 -0.01(-0.07%)
Jun 15, 2016 17.28 17.45 17.15 17.18 157,646 -0.03(-0.20%)
Jun 14, 2016 17.55 17.55 17.15 17.22 472,374 -0.34(-1.95%)
Jun 13, 2016 17.95 18.05 17.52 17.56 271,917 -0.44(-2.43%)
Jun 10, 2016 17.91 18.12 17.78 17.99 198,224 -0.03(-0.19%)
Jun 09, 2016 18.03 18.09 17.87 18.03 354,986 -0.04(-0.25%)
Jun 08, 2016 18.10 18.21 18.06 18.07 222,094 +0.01(+0.03%)
Jun 07, 2016 18.18 18.18 18.00 18.07 178,414 -0.07(-0.37%)
Jun 06, 2016 18.23 18.40 18.10 18.13 217,314 -0.05(-0.28%)
Jun 03, 2016 18.25 18.26 18.04 18.18 225,455 -0.13(-0.70%)
Jun 02, 2016 18.32 18.45 18.24 18.31 252,236 -0.06(-0.30%)
Jun 01, 2016 18.34 18.41 18.20 18.37 130,053 -0.04(-0.21%)
May 31, 2016 18.53 18.55 18.31 18.41 186,345 -0.05(-0.27%)
May 27, 2016 18.36 18.46 18.46 18.46 179,033 +0.12(+0.67%)
May 26, 2016 18.49 18.49 18.16 18.34 114,178 -0.11(-0.58%)
May 25, 2016 18.61 18.78 18.44 18.44 184,469 -0.08(-0.45%)
May 24, 2016 18.44 18.63 18.38 18.53 211,202 +0.25(+1.35%)
May 23, 2016 18.31 18.36 18.15 18.28 195,910 -0.02(-0.12%)
May 20, 2016 18.06 18.38 18.06 18.30 202,117 +0.25(+1.37%)
May 19, 2016 18.05 18.34 17.93 18.06 156,211 -0.09(-0.49%)
May 18, 2016 17.81 18.18 17.66 18.15 190,175 +0.29(+1.63%)
May 17, 2016 18.01 18.07 17.73 17.85 219,658 -0.18(-1.02%)
May 16, 2016 17.99 18.22 17.96 18.04 128,550 +0.06(+0.34%)
May 13, 2016 18.07 18.17 17.90 17.98 141,261 -0.20(-1.08%)
May 12, 2016 18.05 18.23 17.96 18.17 203,375 +0.24(+1.34%)
May 11, 2016 18.07 18.21 17.91 17.93 360,042 -0.21(-1.16%)
May 10, 2016 18.07 18.18 18.06 18.14 137,907 +0.14(+0.80%)
May 09, 2016 18.02 18.04 17.83 18.00 255,303 -0.02(-0.12%)
May 06, 2016 17.88 18.06 17.83 18.02 201,202 +0.03(+0.15%)
May 05, 2016 18.14 18.19 17.83 17.99 172,194 -0.06(-0.31%)
May 04, 2016 17.91 18.10 17.82 18.05 352,474 -0.06(-0.31%)
May 03, 2016 18.07 18.23 17.93 18.11 265,339 -0.15(-0.82%)
May 02, 2016 17.57 18.49 17.57 18.26 341,462 +0.69(+3.92%)
Apr 29, 2016 17.68 17.70 17.44 17.57 302,685 -0.14(-0.79%)
Apr 28, 2016 17.61 17.83 17.54 17.70 277,124 -0.06(-0.31%)
Apr 27, 2016 17.83 17.90 17.50 17.76 188,762 -0.03(-0.16%)
Apr 26, 2016 17.71 17.84 17.58 17.79 187,503 +0.11(+0.60%)
Apr 25, 2016 17.61 17.70 17.48 17.68 241,874 +0.01(+0.03%)
Apr 22, 2016 17.49 17.78 17.49 17.68 290,213 +0.22(+1.24%)
Apr 21, 2016 17.81 17.86 17.45 17.46 196,104 -0.42(-2.33%)
Apr 20, 2016 17.96 17.97 17.75 17.88 302,911 -0.08(-0.43%)
Apr 19, 2016 17.96 18.13 17.94 17.96 241,271 +0.11(+0.62%)
Apr 18, 2016 17.68 17.85 17.62 17.84 260,482 +0.00(+0.00%)
Apr 15, 2016 17.72 17.89 17.66 17.84 290,389 +0.17(+0.98%)
Apr 14, 2016 17.78 17.87 17.61 17.67 399,559 -0.11(-0.62%)
Apr 13, 2016 17.57 17.78 17.49 17.78 311,714 +0.33(+1.88%)
Apr 12, 2016 17.49 17.60 17.40 17.45 510,547 +0.00(+0.00%)
Apr 11, 2016 17.44 17.61 17.38 17.45 481,036 +0.07(+0.38%)
Apr 08, 2016 17.42 17.64 17.34 17.39 214,451 +0.11(+0.64%)
Apr 07, 2016 17.39 17.43 17.26 17.28 544,063 -0.22(-1.27%)
Apr 06, 2016 17.59 17.63 17.39 17.50 228,202 -0.11(-0.60%)
Apr 05, 2016 17.76 17.78 17.54 17.61 195,724 -0.24(-1.34%)
Apr 04, 2016 18.12 18.12 17.81 17.84 305,371 -0.24(-1.35%)
Apr 01, 2016 17.75 18.09 17.61 18.09 414,495 +0.20(+1.12%)
Mar 31, 2016 17.89 18.02 17.79 17.89 279,684 -0.06(-0.34%)
Mar 30, 2016 17.93 18.13 17.82 17.95 446,507 +0.11(+0.62%)
Mar 29, 2016 17.71 17.88 17.67 17.84 228,157 +0.06(+0.34%)
Mar 28, 2016 17.42 17.79 17.42 17.78 279,804 +0.42(+2.40%)
Mar 24, 2016 17.53 17.36 17.36 17.36 543,994 -0.26(-1.48%)
Mar 23, 2016 17.72 17.87 17.56 17.62 172,396 -0.12(-0.69%)
Mar 22, 2016 17.69 17.87 17.63 17.74 169,930 -0.01(-0.06%)
Mar 21, 2016 17.78 17.92 17.69 17.76 204,577 -0.03(-0.19%)
Mar 18, 2016 17.84 17.97 17.69 17.79 407,845 -0.02(-0.09%)
Mar 17, 2016 17.28 17.85 17.28 17.81 245,108 +0.58(+3.39%)
Mar 16, 2016 17.45 17.59 17.21 17.22 566,247 -0.29(-1.65%)
Mar 15, 2016 17.21 17.58 17.12 17.51 342,815 +0.18(+1.03%)
Mar 14, 2016 17.37 17.43 17.23 17.33 293,839 -0.02(-0.10%)
Mar 11, 2016 16.97 17.38 16.97 17.35 260,405 +0.42(+2.50%)
Mar 10, 2016 16.78 17.00 16.73 16.93 451,396 +0.14(+0.86%)
Mar 09, 2016 17.02 17.02 16.65 16.78 661,671 -0.09(-0.53%)
Mar 08, 2016 16.88 16.96 16.75 16.87 349,845 -0.10(-0.59%)
Mar 07, 2016 16.78 17.01 16.74 16.97 333,657 +0.06(+0.36%)
Mar 04, 2016 16.79 16.90 16.74 16.91 397,882 +0.12(+0.73%)
Mar 03, 2016 16.46 16.85 16.35 16.79 451,323 +0.28(+1.68%)
Mar 02, 2016 16.42 16.59 16.33 16.51 344,037 +0.07(+0.41%)
Mar 01, 2016 16.27 16.52 16.22 16.44 331,466 +0.34(+2.11%)
Feb 29, 2016 16.08 16.18 15.95 16.10 438,309 -0.03(-0.17%)
Feb 26, 2016 16.53 16.55 16.09 16.13 546,261 -0.32(-1.93%)
Feb 25, 2016 15.88 16.56 15.84 16.45 881,991 +0.58(+3.68%)
Feb 24, 2016 15.74 15.89 15.71 15.87 642,824 -0.02(-0.14%)
Feb 23, 2016 15.80 15.94 15.78 15.89 547,189 +0.07(+0.46%)
Feb 22, 2016 15.81 15.85 15.56 15.81 403,675 +0.13(+0.85%)
Feb 19, 2016 15.70 15.88 15.66 15.68 348,646 -0.13(-0.81%)
Feb 18, 2016 16.23 16.24 15.77 15.81 402,862 -0.40(-2.47%)
Feb 17, 2016 16.25 16.46 16.08 16.21 587,516 +0.08(+0.51%)
Feb 16, 2016 16.26 16.26 15.81 16.13 406,632 +0.08(+0.51%)
Feb 12, 2016 15.15 16.04 16.04 16.04 715,797 +0.82(+5.39%)
Feb 11, 2016 15.34 15.56 14.99 15.22 669,672 -0.29(-1.86%)
Feb 10, 2016 15.74 15.92 15.50 15.51 501,864 -0.02(-0.13%)
Feb 09, 2016 15.67 15.81 15.50 15.53 556,254 -0.22(-1.38%)
Feb 08, 2016 16.27 16.50 15.75 15.75 606,168 -1.01(-6.01%)
Feb 05, 2016 16.82 16.98 16.72 16.76 146,011 -0.12(-0.70%)
Feb 04, 2016 16.91 17.10 16.76 16.88 183,815 +0.04(+0.21%)
Feb 03, 2016 16.82 16.96 16.53 16.84 408,580 +0.12(+0.74%)
Feb 02, 2016 16.92 16.92 16.63 16.72 316,693 -0.41(-2.38%)
Feb 01, 2016 17.04 17.18 16.83 17.12 187,793 -0.03(-0.15%)
Jan 29, 2016 16.85 17.16 16.85 17.15 262,105 +0.36(+2.15%)
Jan 28, 2016 16.82 16.83 16.65 16.79 132,482 +0.17(+0.99%)
Jan 27, 2016 16.61 16.90 16.54 16.62 127,320 -0.06(-0.37%)
Jan 26, 2016 16.47 16.80 16.38 16.68 183,811 +0.25(+1.51%)
Jan 25, 2016 16.66 16.79 16.42 16.44 152,801 -0.25(-1.49%)
Jan 22, 2016 16.68 16.77 16.56 16.68 318,148 +0.13(+0.78%)
Jan 21, 2016 16.95 16.95 16.53 16.56 454,425 -0.18(-1.05%)
Jan 20, 2016 16.85 16.99 16.71 16.73 620,234 -0.39(-2.26%)
Jan 19, 2016 17.25 17.37 17.00 17.12 189,432 +0.08(+0.45%)
Jan 15, 2016 17.01 17.04 17.04 17.04 484,626 -0.24(-1.40%)
Jan 14, 2016 17.20 17.47 17.15 17.28 154,528 +0.13(+0.75%)
Jan 13, 2016 17.48 17.57 17.15 17.15 250,585 -0.22(-1.28%)
Jan 12, 2016 17.46 17.52 17.25 17.38 211,561 +0.04(+0.21%)
Jan 11, 2016 17.31 17.43 17.23 17.34 391,973 +0.12(+0.69%)
Jan 08, 2016 17.56 17.63 17.22 17.22 180,433 -0.29(-1.65%)
Jan 07, 2016 17.56 17.64 17.36 17.51 415,067 -0.09(-0.53%)
Jan 06, 2016 17.66 17.70 17.57 17.60 210,305 -0.25(-1.42%)
Jan 05, 2016 17.77 17.92 17.59 17.86 372,152 +0.09(+0.49%)
Jan 04, 2016 17.84 17.85 17.57 17.77 268,151 -0.37(-2.05%)
Dec 31, 2015 18.37 18.14 18.14 18.14 253,649 -0.23(-1.24%)
Dec 30, 2015 18.43 18.44 18.34 18.37 385,436 -0.08(-0.42%)
Dec 29, 2015 18.49 18.61 18.29 18.44 258,898 +0.05(+0.28%)
Dec 28, 2015 18.22 18.42 18.17 18.39 156,037 +0.17(+0.93%)
Dec 24, 2015 18.14 18.22 18.22 18.22 266,050 +0.07(+0.40%)
Dec 23, 2015 18.24 18.35 18.09 18.15 280,922 +0.05(+0.26%)
Dec 22, 2015 17.98 18.16 17.90 18.10 217,975 +0.18(+1.01%)
Dec 21, 2015 17.83 18.14 17.76 17.92 144,610 +0.17(+0.93%)
Dec 18, 2015 17.82 17.90 17.61 17.76 489,234 -0.14(-0.78%)
Dec 17, 2015 18.28 18.28 17.77 17.90 280,895 -0.26(-1.42%)
Dec 16, 2015 18.19 18.24 17.94 18.16 216,938 +0.06(+0.31%)
Dec 15, 2015 18.10 18.19 17.97 18.10 211,863 +0.17(+0.95%)
Dec 14, 2015 17.93 18.04 17.81 17.93 151,759 -0.02(-0.09%)
Dec 11, 2015 18.08 18.24 17.88 17.94 153,869 -0.32(-1.75%)
Dec 10, 2015 18.52 18.54 18.24 18.26 485,161 -0.21(-1.15%)
Dec 09, 2015 18.82 19.00 18.43 18.48 178,253 -0.38(-2.00%)
Dec 08, 2015 18.76 18.92 18.67 18.85 216,458 -0.04(-0.22%)
Dec 07, 2015 18.88 18.99 18.75 18.89 161,655 +0.01(+0.03%)
Dec 04, 2015 18.69 19.01 18.69 18.89 288,847 +0.22(+1.16%)
Dec 03, 2015 19.05 19.05 18.65 18.67 174,971 -0.27(-1.42%)
Dec 02, 2015 19.07 19.09 18.92 18.94 203,545 -0.08(-0.41%)
Dec 01, 2015 19.04 19.09 18.81 19.02 291,847 +0.06(+0.30%)
Nov 30, 2015 18.93 18.99 18.84 18.96 216,115 +0.03(+0.16%)
Nov 27, 2015 18.82 18.94 18.77 18.93 50,038 +0.09(+0.49%)
Nov 25, 2015 18.95 18.84 18.84 18.84 164,900 -0.12(-0.63%)
Nov 24, 2015 18.83 19.02 18.79 18.96 56,529 -0.04(-0.22%)
Nov 23, 2015 18.99 19.08 18.91 19.00 98,444 -0.04(-0.19%)
Nov 20, 2015 18.97 19.06 18.93 19.03 104,598 +0.12(+0.63%)
Nov 19, 2015 18.97 19.11 18.84 18.91 109,675 -0.14(-0.76%)
Nov 18, 2015 18.68 19.06 18.68 19.06 155,754 +0.41(+2.21%)
Nov 17, 2015 18.63 18.83 18.62 18.65 117,722 +0.05(+0.28%)
Nov 16, 2015 18.33 18.61 18.32 18.59 154,654 +0.22(+1.21%)
Nov 13, 2015 18.38 18.52 18.29 18.37 119,639 -0.04(-0.20%)
Nov 12, 2015 18.70 18.71 18.37 18.41 115,296 -0.35(-1.84%)
Nov 11, 2015 18.94 18.95 18.74 18.75 270,290 -0.16(-0.87%)
Nov 10, 2015 18.66 18.92 18.56 18.92 224,668 +0.20(+1.10%)
Nov 09, 2015 18.87 18.87 18.60 18.71 186,217 -0.17(-0.90%)
Nov 06, 2015 18.86 18.90 18.71 18.88 258,784 +0.05(+0.27%)
Nov 05, 2015 18.84 18.92 18.76 18.83 255,473 -0.02(-0.08%)
Nov 04, 2015 18.91 18.91 18.77 18.85 296,906 +0.01(+0.05%)
Nov 03, 2015 18.93 18.93 18.73 18.84 225,123 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.