Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

15.14 -0.14 (-0.92%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.204 8.395 8.204 8.304 68,656 +0.08(+0.93%)
Oct 26, 2012 8.273 8.227 8.227 8.227 115,386 -0.07(-0.83%)
Oct 25, 2012 8.380 8.395 8.204 8.296 101,487 +0.02(+0.23%)
Oct 24, 2012 8.413 8.413 8.247 8.277 99,268 -0.11(-1.35%)
Oct 23, 2012 8.284 8.428 8.232 8.390 74,030 +0.23(+2.78%)
Oct 19, 2012 8.383 8.383 7.974 8.163 303,960 -0.29(-3.40%)
Oct 18, 2012 8.428 8.534 8.254 8.451 416,713 +0.01(+0.09%)
Oct 17, 2012 8.315 8.526 8.315 8.443 241,743 +0.08(+0.90%)
Oct 16, 2012 8.496 8.496 8.300 8.368 297,037 -0.05(-0.63%)
Oct 15, 2012 8.375 8.496 8.307 8.420 197,149 +0.10(+1.18%)
Oct 12, 2012 8.398 8.420 8.126 8.322 230,406 -0.04(-0.45%)
Oct 11, 2012 8.783 8.783 8.349 8.360 441,899 -0.32(-3.66%)
Oct 10, 2012 8.315 8.700 8.315 8.677 511,816 +0.39(+4.65%)
Oct 09, 2012 8.473 8.496 8.262 8.292 242,065 -0.22(-2.58%)
Oct 08, 2012 8.541 8.579 8.398 8.511 129,001 -0.07(-0.79%)
Oct 05, 2012 8.534 8.662 8.436 8.579 190,140 +0.08(+0.89%)
Oct 04, 2012 8.405 8.504 8.269 8.504 149,790 +0.16(+1.90%)
Oct 03, 2012 8.360 8.368 8.300 8.345 348,307 +0.01(+0.09%)
Oct 02, 2012 8.345 8.390 8.300 8.337 248,218 +0.02(+0.27%)
Oct 01, 2012 8.420 8.496 8.269 8.315 269,726 -0.08(-0.90%)
Sep 28, 2012 8.413 8.511 8.390 8.390 115,202 -0.08(-0.98%)
Sep 27, 2012 8.458 8.632 8.352 8.473 151,708 +0.07(+0.81%)
Sep 26, 2012 8.360 8.420 8.315 8.405 125,709 +0.09(+1.09%)
Sep 25, 2012 8.383 8.534 8.292 8.315 187,583 -0.02(-0.27%)
Sep 24, 2012 8.352 8.557 8.315 8.337 124,165 -0.07(-0.81%)
Sep 21, 2012 8.511 8.564 8.284 8.405 418,378 +0.03(+0.36%)
Sep 20, 2012 9.033 9.033 8.352 8.375 293,165 -0.78(-8.51%)
Sep 19, 2012 9.184 9.343 9.123 9.154 96,212 -0.02(-0.25%)
Sep 18, 2012 9.101 9.282 9.093 9.176 111,332 +0.08(+0.83%)
Sep 17, 2012 9.033 9.131 8.829 9.101 167,547 -0.04(-0.41%)
Sep 14, 2012 9.471 9.569 9.108 9.139 160,346 -0.34(-3.59%)
Sep 13, 2012 9.630 9.660 9.388 9.479 145,575 -0.13(-1.34%)
Sep 12, 2012 9.804 9.804 9.516 9.607 100,753 -0.18(-1.85%)
Sep 11, 2012 9.781 9.902 9.683 9.789 56,437 -0.01(-0.08%)
Sep 10, 2012 9.864 9.902 9.766 9.796 57,242 -0.11(-1.07%)
Sep 07, 2012 10.02 10.02 9.860 9.902 83,473 -0.06(-0.61%)
Sep 06, 2012 9.804 10.02 9.804 9.962 56,044 +0.24(+2.49%)
Sep 05, 2012 9.773 9.826 9.705 9.721 62,403 +0.01(+0.08%)
Sep 04, 2012 9.758 9.781 9.524 9.713 59,184 -0.05(-0.46%)
Aug 31, 2012 9.864 9.864 9.713 9.758 57,623 +0.02(+0.16%)
Aug 30, 2012 9.758 9.826 9.645 9.743 30,298 -0.12(-1.23%)
Aug 29, 2012 9.796 9.978 9.743 9.864 63,920 +0.02(+0.15%)
Aug 27, 2012 9.751 10.01 9.698 9.849 31,621 +0.11(+1.16%)
Aug 24, 2012 9.600 9.781 9.600 9.736 29,622 +0.08(+0.78%)
Aug 23, 2012 9.743 9.826 9.615 9.660 76,754 -0.12(-1.24%)
Aug 22, 2012 9.758 9.879 9.728 9.781 27,636 -0.03(-0.31%)
Aug 21, 2012 10.13 10.13 9.804 9.811 44,701 -0.29(-2.84%)
Aug 20, 2012 10.09 10.18 10.02 10.10 32,984 -0.06(-0.60%)
Aug 17, 2012 10.13 10.18 9.993 10.16 74,524 +0.05(+0.52%)
Aug 16, 2012 9.985 10.12 9.955 10.11 27,918 +0.08(+0.83%)
Aug 15, 2012 9.864 10.04 9.864 10.02 53,883 +0.17(+1.69%)
Aug 14, 2012 9.955 10.04 9.758 9.857 68,415 -0.04(-0.38%)
Aug 13, 2012 9.849 9.940 9.736 9.894 43,967 +0.05(+0.46%)
Aug 10, 2012 9.721 10.02 9.721 9.849 33,971 +0.11(+1.09%)
Aug 09, 2012 10.03 10.09 9.721 9.743 65,549 -0.26(-2.57%)
Aug 08, 2012 9.834 10.08 9.826 10.00 53,789 +0.10(+0.99%)
Aug 07, 2012 10.19 10.23 9.887 9.902 62,295 -0.21(-2.09%)
Aug 06, 2012 10.09 10.28 10.04 10.11 72,277 +0.00(+0.00%)
Aug 03, 2012 9.925 10.41 9.925 10.11 67,845 +0.39(+4.04%)
Aug 02, 2012 9.615 9.857 9.448 9.721 85,537 +0.17(+1.82%)
Aug 01, 2012 9.940 10.16 9.501 9.547 101,709 -0.37(-3.73%)
Jul 31, 2012 10.14 10.28 9.864 9.917 51,320 -0.23(-2.24%)
Jul 30, 2012 10.23 10.50 10.05 10.14 33,390 -0.11(-1.03%)
Jul 27, 2012 9.849 10.32 9.554 10.25 65,215 +0.45(+4.55%)
Jul 26, 2012 10.26 10.26 9.751 9.804 88,641 -0.26(-2.59%)
Jul 25, 2012 9.772 10.09 9.711 10.06 44,256 +0.38(+3.88%)
Jul 24, 2012 9.809 9.884 9.591 9.689 70,941 -0.04(-0.39%)
Jul 23, 2012 9.809 9.989 9.689 9.727 63,785 -0.29(-2.85%)
Jul 20, 2012 10.31 10.49 9.922 10.01 78,569 -0.41(-3.89%)
Jul 19, 2012 10.72 10.72 10.38 10.42 27,162 -0.29(-2.67%)
Jul 18, 2012 10.56 10.72 10.52 10.70 45,619 +0.14(+1.35%)
Jul 17, 2012 10.48 10.59 10.36 10.56 29,922 +0.14(+1.37%)
Jul 16, 2012 10.33 10.56 10.33 10.42 50,818 +0.07(+0.65%)
Jul 13, 2012 10.04 10.36 10.04 10.35 45,998 +0.32(+3.22%)
Jul 12, 2012 9.914 10.09 9.772 10.03 49,804 +0.06(+0.60%)
Jul 11, 2012 9.832 10.01 9.802 9.967 75,749 +0.13(+1.30%)
Jul 10, 2012 9.989 10.00 9.689 9.839 58,018 -0.04(-0.38%)
Jul 09, 2012 10.01 10.14 9.862 9.877 83,249 -0.15(-1.50%)
Jul 06, 2012 10.18 10.20 9.952 10.03 57,483 -0.26(-2.55%)
Jul 05, 2012 10.40 10.46 10.25 10.29 46,803 -0.11(-1.08%)
Jul 03, 2012 10.38 10.41 10.17 10.40 28,216 +0.08(+0.73%)
Jul 02, 2012 10.29 10.36 10.08 10.33 58,126 -0.01(-0.07%)
Jun 29, 2012 10.23 10.40 10.09 10.33 51,320 +0.35(+3.46%)
Jun 28, 2012 10.40 10.40 9.839 9.989 52,428 -0.53(-5.00%)
Jun 27, 2012 10.39 10.55 10.29 10.52 49,670 +0.13(+1.23%)
Jun 26, 2012 10.14 10.48 10.01 10.39 72,250 +0.25(+2.44%)
Jun 25, 2012 9.877 10.22 9.711 10.14 52,104 -0.02(-0.22%)
Jun 22, 2012 10.01 10.20 9.937 10.16 114,284 +0.24(+2.42%)
Jun 21, 2012 10.46 10.46 9.907 9.922 80,389 -0.52(-4.96%)
Jun 20, 2012 10.62 10.77 10.35 10.44 38,484 -0.22(-2.04%)
Jun 19, 2012 10.55 10.77 10.49 10.66 73,557 +0.14(+1.28%)
Jun 18, 2012 10.55 10.66 10.49 10.52 60,950 -0.11(-0.99%)
Jun 15, 2012 10.49 10.70 10.38 10.63 130,526 +0.11(+1.07%)
Jun 14, 2012 10.37 10.55 10.27 10.52 46,080 +0.12(+1.16%)
Jun 13, 2012 10.61 10.69 10.31 10.39 59,060 -0.23(-2.12%)
Jun 12, 2012 10.40 10.70 10.27 10.62 124,572 +0.31(+2.99%)
Jun 11, 2012 10.79 10.79 10.26 10.31 113,297 -0.30(-2.83%)
Jun 08, 2012 10.15 10.67 10.14 10.61 105,387 +0.42(+4.13%)
Jun 07, 2012 10.46 10.46 10.09 10.19 81,217 -0.14(-1.38%)
Jun 06, 2012 10.02 10.36 9.982 10.33 68,634 +0.38(+3.77%)
Jun 05, 2012 9.884 10.01 9.764 9.959 58,538 -0.02(-0.23%)
Jun 04, 2012 9.869 9.997 9.764 9.982 44,977 +0.22(+2.23%)
Jun 01, 2012 9.764 9.892 9.742 9.764 66,812 -0.25(-2.48%)
May 31, 2012 9.989 10.18 9.794 10.01 99,950 +0.01(+0.15%)
May 30, 2012 10.27 10.33 9.937 9.997 47,327 -0.43(-4.11%)
May 29, 2012 10.43 10.49 10.26 10.43 35,857 +0.15(+1.46%)
May 25, 2012 10.45 10.46 10.24 10.27 97,885 -0.15(-1.44%)
May 24, 2012 9.922 10.49 9.903 10.43 170,018 +0.49(+4.91%)
May 23, 2012 9.486 9.959 9.486 9.937 132,101 +0.36(+3.76%)
May 22, 2012 9.719 9.877 9.539 9.576 149,075 -0.10(-1.01%)
May 21, 2012 9.659 9.719 9.441 9.674 85,051 +0.02(+0.23%)
May 18, 2012 9.584 9.839 9.554 9.651 86,800 +0.05(+0.55%)
May 17, 2012 9.862 9.862 9.569 9.599 109,774 -0.21(-2.14%)
May 16, 2012 9.884 9.989 9.809 9.809 63,754 -0.02(-0.23%)
May 15, 2012 9.298 9.854 9.298 9.832 110,832 +0.50(+5.39%)
May 14, 2012 9.343 9.539 9.313 9.328 74,142 -0.17(-1.74%)
May 11, 2012 9.576 9.727 9.419 9.494 58,154 -0.17(-1.71%)
May 10, 2012 9.614 9.764 9.561 9.659 54,109 +0.16(+1.66%)
May 09, 2012 9.471 9.689 9.456 9.501 56,784 -0.14(-1.40%)
May 08, 2012 9.434 9.696 9.358 9.636 74,009 +0.14(+1.42%)
May 07, 2012 8.863 9.644 8.863 9.501 73,548 +0.58(+6.48%)
May 04, 2012 9.028 9.111 8.870 8.923 211,767 -0.16(-1.74%)
May 03, 2012 9.238 9.313 9.051 9.081 80,300 -0.20(-2.11%)
May 02, 2012 9.223 9.396 9.163 9.276 68,714 -0.02(-0.16%)
May 01, 2012 9.456 9.817 9.276 9.291 113,339 -0.11(-1.12%)
Apr 30, 2012 9.599 9.636 9.396 9.396 75,425 -0.23(-2.34%)
Apr 27, 2012 9.666 9.734 9.561 9.621 102,120 +0.02(+0.23%)
Apr 26, 2012 9.644 9.681 9.576 9.599 54,605 -0.03(-0.31%)
Apr 25, 2012 9.509 9.749 9.464 9.629 70,391 +0.27(+2.89%)
Apr 24, 2012 9.051 9.366 9.028 9.358 73,054 +0.31(+3.40%)
Apr 23, 2012 9.238 9.385 9.021 9.051 94,414 -0.37(-3.95%)
Apr 20, 2012 9.452 9.475 9.333 9.422 94,101 +0.10(+1.12%)
Apr 19, 2012 9.422 9.601 9.303 9.318 66,965 -0.12(-1.26%)
Apr 18, 2012 9.497 9.579 9.348 9.437 44,830 -0.13(-1.40%)
Apr 17, 2012 9.504 9.706 9.504 9.572 88,675 +0.16(+1.66%)
Apr 16, 2012 9.407 9.624 9.288 9.415 67,493 +0.04(+0.48%)
Apr 13, 2012 9.445 9.497 9.310 9.370 86,053 -0.16(-1.64%)
Apr 12, 2012 9.296 9.601 9.296 9.527 70,847 +0.22(+2.41%)
Apr 11, 2012 9.161 9.392 9.154 9.303 92,299 +0.25(+2.80%)
Apr 10, 2012 9.281 9.303 8.945 9.049 94,275 -0.26(-2.80%)
Apr 09, 2012 9.109 9.519 9.109 9.310 83,559 -0.02(-0.24%)
Apr 05, 2012 9.363 9.512 9.199 9.333 60,725 -0.09(-0.95%)
Apr 04, 2012 9.169 9.475 9.139 9.422 97,138 +0.10(+1.04%)
Apr 03, 2012 9.609 9.669 9.154 9.325 92,747 -0.34(-3.47%)
Apr 02, 2012 9.348 9.661 9.326 9.661 63,418 +0.30(+3.19%)
Mar 30, 2012 9.579 9.579 9.348 9.363 54,685 -0.10(-1.10%)
Mar 29, 2012 9.385 9.512 9.251 9.467 66,551 +0.00(+0.00%)
Mar 28, 2012 9.288 9.504 9.228 9.467 62,852 +0.19(+2.09%)
Mar 27, 2012 9.385 9.385 9.251 9.273 60,792 -0.07(-0.72%)
Mar 26, 2012 9.296 9.363 9.288 9.340 91,239 +0.20(+2.20%)
Mar 23, 2012 8.930 9.145 8.833 9.139 58,879 +0.23(+2.60%)
Mar 22, 2012 8.885 9.116 8.758 8.908 98,923 -0.08(-0.91%)
Mar 21, 2012 9.087 9.213 8.967 8.990 62,730 -0.06(-0.66%)
Mar 20, 2012 9.228 9.228 8.997 9.049 63,532 -0.27(-2.88%)
Mar 19, 2012 9.243 9.415 9.139 9.318 80,558 +0.04(+0.48%)
Mar 16, 2012 9.325 9.325 9.109 9.273 118,936 -0.02(-0.24%)
Mar 15, 2012 9.258 9.340 9.169 9.296 45,829 +0.02(+0.24%)
Mar 14, 2012 9.348 9.452 8.326 9.273 86,299 -0.05(-0.56%)
Mar 13, 2012 9.102 9.363 9.102 9.325 104,477 +0.29(+3.22%)
Mar 12, 2012 8.975 9.109 8.826 9.034 43,168 +0.05(+0.58%)
Mar 09, 2012 8.527 9.019 8.527 8.982 125,551 +0.45(+5.24%)
Mar 08, 2012 8.557 8.602 8.460 8.535 65,469 +0.03(+0.35%)
Mar 07, 2012 8.587 8.624 8.452 8.505 60,775 -0.02(-0.26%)
Mar 06, 2012 8.587 8.669 8.445 8.527 92,509 -0.14(-1.64%)
Mar 05, 2012 8.482 8.691 8.370 8.669 67,065 +0.20(+2.38%)
Mar 02, 2012 8.840 8.863 8.460 8.467 117,749 -0.37(-4.22%)
Mar 01, 2012 9.057 9.057 8.811 8.840 85,108 -0.15(-1.66%)
Feb 29, 2012 9.325 9.325 8.952 8.990 101,413 -0.30(-3.21%)
Feb 28, 2012 9.266 9.296 9.154 9.288 35,400 +0.05(+0.57%)
Feb 27, 2012 9.497 9.497 9.213 9.236 48,088 -0.35(-3.66%)
Feb 24, 2012 9.534 9.690 9.482 9.586 30,863 +0.06(+0.63%)
Feb 23, 2012 9.370 9.534 9.303 9.527 65,084 +0.16(+1.67%)
Feb 22, 2012 9.266 9.482 9.154 9.370 45,309 +0.10(+1.13%)
Feb 21, 2012 9.348 9.378 9.199 9.266 40,829 -0.07(-0.80%)
Feb 17, 2012 9.497 9.497 9.318 9.340 41,312 -0.12(-1.26%)
Feb 16, 2012 8.937 9.482 8.937 9.460 56,295 +0.51(+5.75%)
Feb 15, 2012 9.184 9.228 8.870 8.945 83,774 -0.16(-1.72%)
Feb 14, 2012 9.340 9.340 9.042 9.102 50,228 -0.27(-2.87%)
Feb 13, 2012 9.281 9.400 9.213 9.370 62,326 +0.22(+2.45%)
Feb 10, 2012 9.370 9.437 9.146 9.146 67,760 -0.33(-3.46%)
Feb 09, 2012 9.639 9.654 9.437 9.475 35,301 -0.12(-1.24%)
Feb 08, 2012 9.534 9.624 9.415 9.594 47,602 +0.10(+1.10%)
Feb 07, 2012 9.698 9.698 9.467 9.489 63,859 -0.22(-2.30%)
Feb 06, 2012 9.691 9.736 9.512 9.713 66,445 -0.06(-0.61%)
Feb 03, 2012 9.542 9.803 9.228 9.773 120,541 +0.48(+5.14%)
Feb 02, 2012 9.504 9.691 9.213 9.296 178,118 -0.24(-2.50%)
Feb 01, 2012 9.139 9.594 9.124 9.534 166,463 +0.50(+5.53%)
Jan 31, 2012 9.378 9.378 9.027 9.034 97,524 -0.25(-2.73%)
Jan 30, 2012 9.243 9.557 9.176 9.288 129,294 -0.07(-0.80%)
Jan 27, 2012 9.385 9.624 9.296 9.363 84,088 -0.07(-0.71%)
Jan 26, 2012 9.422 9.586 9.296 9.430 74,840 +0.07(+0.72%)
Jan 25, 2012 9.296 9.467 9.247 9.363 69,037 +0.04(+0.40%)
Jan 24, 2012 9.258 9.378 9.184 9.325 91,575 -0.02(-0.24%)
Jan 23, 2012 9.527 9.676 9.236 9.348 36,420 -0.18(-1.84%)
Jan 20, 2012 9.367 9.582 9.367 9.523 43,693 +0.14(+1.50%)
Jan 19, 2012 9.634 9.634 9.323 9.382 92,076 -0.21(-2.16%)
Jan 18, 2012 9.241 9.619 9.241 9.590 52,471 +0.36(+3.85%)
Jan 17, 2012 9.634 9.686 9.101 9.234 186,003 -0.28(-2.96%)
Jan 13, 2012 9.479 9.553 9.367 9.516 54,443 -0.10(-1.00%)
Jan 12, 2012 9.590 9.634 9.427 9.612 54,334 +0.04(+0.46%)
Jan 11, 2012 9.427 9.627 9.323 9.568 111,446 +0.01(+0.16%)
Jan 10, 2012 9.449 9.590 9.367 9.553 94,749 +0.27(+2.87%)
Jan 09, 2012 9.271 9.404 9.182 9.286 174,754 +0.07(+0.80%)
Jan 06, 2012 9.293 9.293 9.078 9.212 80,335 -0.06(-0.64%)
Jan 05, 2012 9.427 9.449 9.093 9.271 105,831 -0.20(-2.11%)
Jan 04, 2012 9.590 9.634 9.412 9.471 119,380 +0.13(+1.35%)
Dec 30, 2011 9.560 9.560 9.316 9.345 70,208 -0.21(-2.25%)
Dec 29, 2011 9.634 9.642 9.493 9.560 67,998 -0.01(-0.08%)
Dec 28, 2011 9.857 9.857 9.479 9.568 95,284 -0.33(-3.30%)
Dec 27, 2011 9.827 10.04 9.634 9.894 63,162 +0.04(+0.45%)
Dec 23, 2011 9.805 9.857 9.731 9.849 64,839 +0.19(+1.92%)
Dec 21, 2011 9.449 9.708 9.338 9.664 125,105 +0.17(+1.80%)
Dec 20, 2011 9.345 9.508 9.330 9.493 174,412 +0.36(+3.98%)
Dec 19, 2011 9.219 9.338 9.056 9.130 102,522 +0.04(+0.49%)
Dec 16, 2011 9.264 9.442 9.027 9.086 265,240 -0.21(-2.23%)
Dec 15, 2011 9.115 9.338 8.863 9.293 261,709 +0.40(+4.50%)
Dec 14, 2011 8.693 8.893 8.663 8.893 227,161 +0.10(+1.10%)
Dec 13, 2011 8.945 9.190 8.745 8.797 105,097 -0.04(-0.42%)
Dec 12, 2011 9.004 9.004 8.723 8.834 95,625 -0.32(-3.48%)
Dec 09, 2011 9.034 9.204 8.989 9.152 102,806 +0.15(+1.65%)
Dec 08, 2011 9.056 9.197 8.945 9.004 122,385 -0.19(-2.10%)
Dec 07, 2011 8.826 9.219 8.649 9.197 103,074 +0.31(+3.50%)
Dec 06, 2011 9.152 9.152 8.849 8.886 110,200 -0.24(-2.60%)
Dec 05, 2011 9.064 9.145 8.923 9.123 89,192 +0.26(+2.93%)
Dec 02, 2011 8.834 8.989 8.723 8.863 60,800 +0.20(+2.31%)
Dec 01, 2011 9.086 9.086 8.634 8.663 105,855 -0.42(-4.57%)
Nov 30, 2011 8.767 9.078 8.656 9.078 215,732 +0.76(+9.08%)
Nov 29, 2011 8.545 8.611 8.241 8.322 62,869 -0.19(-2.18%)
Nov 28, 2011 8.330 8.582 8.293 8.508 134,093 +0.53(+6.59%)
Nov 25, 2011 8.019 8.226 7.967 7.982 42,390 -0.07(-0.83%)
Nov 23, 2011 8.389 8.537 8.011 8.048 104,362 -0.43(-5.07%)
Nov 22, 2011 8.626 8.700 8.463 8.478 74,562 -0.23(-2.64%)
Nov 21, 2011 8.789 8.846 8.611 8.708 94,576 -0.27(-3.05%)
Nov 18, 2011 8.923 9.138 8.908 8.982 37,195 +0.09(+1.00%)
Nov 17, 2011 9.064 9.160 8.804 8.893 66,527 -0.19(-2.12%)
Nov 16, 2011 9.071 9.375 8.989 9.086 112,952 -0.13(-1.45%)
Nov 15, 2011 9.115 9.301 9.038 9.219 157,607 +0.08(+0.89%)
Nov 14, 2011 9.152 9.264 9.064 9.138 105,552 -0.09(-0.96%)
Nov 11, 2011 9.115 9.264 9.054 9.227 86,757 +0.23(+2.55%)
Nov 10, 2011 9.071 9.115 8.826 8.997 59,514 +0.14(+1.59%)
Nov 09, 2011 8.997 9.165 8.841 8.856 123,971 -0.38(-4.09%)
Nov 08, 2011 9.190 9.264 8.997 9.234 90,968 +0.09(+0.97%)
Nov 07, 2011 9.071 9.152 8.804 9.145 51,461 +0.01(+0.16%)
Nov 04, 2011 9.071 9.152 8.893 9.130 72,711 -0.04(-0.40%)
Nov 03, 2011 8.819 9.219 8.523 9.167 149,082 +0.36(+4.12%)
Nov 02, 2011 8.760 8.967 8.589 8.804 142,619 +0.21(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.