Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.48 -0.04 (-0.43%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.245 8.437 8.245 8.345 68,315 +0.08(+0.93%)
Oct 26, 2012 8.314 8.268 8.268 8.268 114,812 -0.07(-0.83%)
Oct 25, 2012 8.422 8.437 8.245 8.337 100,982 +0.02(+0.23%)
Oct 24, 2012 8.455 8.455 8.288 8.318 98,775 -0.11(-1.35%)
Oct 23, 2012 8.326 8.470 8.273 8.432 73,662 +0.23(+2.78%)
Oct 19, 2012 8.425 8.425 8.014 8.204 302,450 -0.29(-3.40%)
Oct 18, 2012 8.470 8.576 8.295 8.493 414,642 +0.01(+0.09%)
Oct 17, 2012 8.356 8.569 8.356 8.485 240,541 +0.08(+0.90%)
Oct 16, 2012 8.539 8.539 8.341 8.409 295,561 -0.05(-0.63%)
Oct 15, 2012 8.417 8.539 8.349 8.463 196,169 +0.10(+1.18%)
Oct 12, 2012 8.440 8.463 8.166 8.364 229,261 -0.04(-0.45%)
Oct 11, 2012 8.827 8.827 8.390 8.402 439,703 -0.32(-3.66%)
Oct 10, 2012 8.356 8.744 8.356 8.721 509,272 +0.39(+4.65%)
Oct 09, 2012 8.516 8.539 8.303 8.333 240,862 -0.22(-2.58%)
Oct 08, 2012 8.584 8.622 8.440 8.554 128,359 -0.07(-0.79%)
Oct 05, 2012 8.576 8.706 8.478 8.622 189,195 +0.08(+0.89%)
Oct 04, 2012 8.447 8.546 8.311 8.546 149,045 +0.16(+1.90%)
Oct 03, 2012 8.402 8.409 8.341 8.387 346,576 +0.01(+0.09%)
Oct 02, 2012 8.387 8.432 8.341 8.379 246,985 +0.02(+0.27%)
Oct 01, 2012 8.463 8.539 8.311 8.356 268,385 -0.08(-0.90%)
Sep 28, 2012 8.455 8.554 8.432 8.432 114,630 -0.08(-0.98%)
Sep 27, 2012 8.501 8.675 8.394 8.516 150,954 +0.07(+0.81%)
Sep 26, 2012 8.402 8.463 8.356 8.447 125,084 +0.09(+1.09%)
Sep 25, 2012 8.425 8.576 8.333 8.356 186,651 -0.02(-0.27%)
Sep 24, 2012 8.394 8.599 8.356 8.379 123,548 -0.07(-0.81%)
Sep 21, 2012 8.554 8.607 8.326 8.447 416,299 +0.03(+0.36%)
Sep 20, 2012 9.078 9.078 8.394 8.417 291,708 -0.78(-8.51%)
Sep 19, 2012 9.230 9.389 9.169 9.199 95,734 -0.02(-0.25%)
Sep 18, 2012 9.146 9.329 9.139 9.222 110,779 +0.08(+0.83%)
Sep 17, 2012 9.078 9.177 8.873 9.146 166,714 -0.04(-0.41%)
Sep 14, 2012 9.518 9.617 9.154 9.184 159,549 -0.34(-3.59%)
Sep 13, 2012 9.678 9.708 9.435 9.526 144,851 -0.13(-1.34%)
Sep 12, 2012 9.853 9.853 9.564 9.655 100,252 -0.18(-1.85%)
Sep 11, 2012 9.830 9.951 9.731 9.838 56,157 -0.01(-0.08%)
Sep 10, 2012 9.913 9.952 9.815 9.845 56,957 -0.11(-1.07%)
Sep 07, 2012 10.07 10.07 9.910 9.951 83,059 -0.06(-0.61%)
Sep 06, 2012 9.853 10.07 9.853 10.01 55,766 +0.24(+2.49%)
Sep 05, 2012 9.822 9.875 9.754 9.769 62,092 +0.01(+0.08%)
Sep 04, 2012 9.807 9.830 9.572 9.762 58,890 -0.05(-0.46%)
Aug 31, 2012 9.913 9.913 9.762 9.807 57,336 +0.02(+0.16%)
Aug 30, 2012 9.807 9.875 9.693 9.792 30,147 -0.12(-1.23%)
Aug 29, 2012 9.845 10.03 9.792 9.913 63,602 +0.02(+0.15%)
Aug 27, 2012 9.800 10.06 9.746 9.898 31,464 +0.11(+1.16%)
Aug 24, 2012 9.648 9.830 9.648 9.784 29,475 +0.08(+0.78%)
Aug 23, 2012 9.792 9.875 9.663 9.708 76,373 -0.12(-1.24%)
Aug 22, 2012 9.807 9.929 9.777 9.830 27,499 -0.03(-0.31%)
Aug 21, 2012 10.18 10.18 9.853 9.860 44,479 -0.29(-2.84%)
Aug 20, 2012 10.14 10.23 10.07 10.15 32,820 -0.06(-0.59%)
Aug 17, 2012 10.18 10.23 10.04 10.21 74,153 +0.05(+0.52%)
Aug 16, 2012 10.04 10.17 10.00 10.16 27,779 +0.08(+0.83%)
Aug 15, 2012 9.913 10.09 9.913 10.07 53,615 +0.17(+1.69%)
Aug 14, 2012 10.00 10.09 9.807 9.906 68,075 -0.04(-0.38%)
Aug 13, 2012 9.898 9.989 9.784 9.944 43,748 +0.05(+0.46%)
Aug 10, 2012 9.769 10.07 9.769 9.898 33,802 +0.11(+1.09%)
Aug 09, 2012 10.08 10.14 9.769 9.792 65,223 -0.26(-2.57%)
Aug 08, 2012 9.883 10.13 9.875 10.05 53,521 +0.10(+0.99%)
Aug 07, 2012 10.24 10.28 9.936 9.951 61,986 -0.21(-2.09%)
Aug 06, 2012 10.14 10.33 10.09 10.16 71,918 +0.00(+0.00%)
Aug 03, 2012 9.974 10.46 9.974 10.16 67,508 +0.40(+4.04%)
Aug 02, 2012 9.663 9.906 9.496 9.769 85,112 +0.17(+1.82%)
Aug 01, 2012 9.989 10.21 9.549 9.594 101,204 -0.37(-3.73%)
Jul 31, 2012 10.19 10.33 9.913 9.967 51,065 -0.23(-2.24%)
Jul 30, 2012 10.28 10.55 10.10 10.19 33,224 -0.11(-1.03%)
Jul 27, 2012 9.898 10.37 9.602 10.30 64,891 +0.45(+4.55%)
Jul 26, 2012 10.32 10.32 9.800 9.853 88,200 -0.26(-2.59%)
Jul 25, 2012 9.820 10.14 9.760 10.11 44,036 +0.38(+3.88%)
Jul 24, 2012 9.858 9.934 9.639 9.737 70,589 -0.04(-0.39%)
Jul 23, 2012 9.858 10.04 9.737 9.775 63,468 -0.29(-2.85%)
Jul 20, 2012 10.36 10.54 9.971 10.06 78,178 -0.41(-3.89%)
Jul 19, 2012 10.77 10.77 10.43 10.47 27,027 -0.29(-2.67%)
Jul 18, 2012 10.61 10.77 10.57 10.76 45,392 +0.14(+1.35%)
Jul 17, 2012 10.53 10.64 10.42 10.61 29,773 +0.14(+1.37%)
Jul 16, 2012 10.39 10.61 10.38 10.47 50,566 +0.07(+0.65%)
Jul 13, 2012 10.09 10.41 10.09 10.40 45,770 +0.32(+3.22%)
Jul 12, 2012 9.964 10.14 9.820 10.08 49,556 +0.06(+0.60%)
Jul 11, 2012 9.881 10.06 9.851 10.02 75,372 +0.13(+1.30%)
Jul 10, 2012 10.04 10.05 9.737 9.888 57,730 -0.04(-0.38%)
Jul 09, 2012 10.06 10.19 9.911 9.926 82,835 -0.15(-1.50%)
Jul 06, 2012 10.24 10.25 10.00 10.08 57,197 -0.26(-2.55%)
Jul 05, 2012 10.45 10.51 10.30 10.34 46,570 -0.11(-1.08%)
Jul 03, 2012 10.43 10.46 10.22 10.45 28,076 +0.08(+0.73%)
Jul 02, 2012 10.34 10.41 10.13 10.38 57,837 -0.01(-0.07%)
Jun 29, 2012 10.28 10.45 10.14 10.39 51,065 +0.35(+3.46%)
Jun 28, 2012 10.45 10.45 9.888 10.04 52,167 -0.53(-5.00%)
Jun 27, 2012 10.44 10.61 10.34 10.57 49,424 +0.13(+1.23%)
Jun 26, 2012 10.19 10.53 10.06 10.44 71,891 +0.25(+2.44%)
Jun 25, 2012 9.926 10.27 9.760 10.19 51,845 -0.02(-0.22%)
Jun 22, 2012 10.06 10.25 9.986 10.21 113,716 +0.24(+2.42%)
Jun 21, 2012 10.51 10.51 9.956 9.971 79,989 -0.52(-4.96%)
Jun 20, 2012 10.67 10.82 10.40 10.49 38,293 -0.22(-2.04%)
Jun 19, 2012 10.60 10.82 10.54 10.71 73,192 +0.14(+1.29%)
Jun 18, 2012 10.61 10.71 10.54 10.58 60,647 -0.11(-0.99%)
Jun 15, 2012 10.54 10.76 10.43 10.68 129,877 +0.11(+1.07%)
Jun 14, 2012 10.42 10.61 10.33 10.57 45,851 +0.12(+1.16%)
Jun 13, 2012 10.67 10.74 10.36 10.45 58,766 -0.23(-2.12%)
Jun 12, 2012 10.45 10.75 10.33 10.67 123,953 +0.31(+2.99%)
Jun 11, 2012 10.85 10.85 10.31 10.36 112,734 -0.30(-2.83%)
Jun 08, 2012 10.21 10.72 10.19 10.67 104,864 +0.42(+4.13%)
Jun 07, 2012 10.51 10.51 10.14 10.24 80,813 -0.14(-1.38%)
Jun 06, 2012 10.07 10.41 10.03 10.39 68,293 +0.38(+3.77%)
Jun 05, 2012 9.934 10.06 9.813 10.01 58,247 -0.02(-0.23%)
Jun 04, 2012 9.919 10.05 9.813 10.03 44,754 +0.22(+2.23%)
Jun 01, 2012 9.813 9.941 9.790 9.813 66,480 -0.25(-2.48%)
May 31, 2012 10.04 10.24 9.843 10.06 99,453 +0.02(+0.15%)
May 30, 2012 10.32 10.39 9.986 10.05 47,092 -0.43(-4.11%)
May 29, 2012 10.48 10.54 10.31 10.48 35,679 +0.15(+1.46%)
May 25, 2012 10.50 10.51 10.30 10.33 97,398 -0.15(-1.44%)
May 24, 2012 9.971 10.54 9.952 10.48 169,173 +0.49(+4.91%)
May 23, 2012 9.534 10.01 9.534 9.986 131,444 +0.36(+3.76%)
May 22, 2012 9.768 9.926 9.586 9.624 148,334 -0.10(-1.01%)
May 21, 2012 9.707 9.767 9.488 9.722 84,629 +0.02(+0.23%)
May 18, 2012 9.632 9.888 9.601 9.700 86,368 +0.05(+0.55%)
May 17, 2012 9.911 9.911 9.617 9.647 109,229 -0.21(-2.14%)
May 16, 2012 9.934 10.04 9.858 9.858 63,437 -0.02(-0.23%)
May 15, 2012 9.345 9.903 9.345 9.881 110,281 +0.51(+5.39%)
May 14, 2012 9.390 9.586 9.360 9.375 73,773 -0.17(-1.74%)
May 11, 2012 9.624 9.775 9.466 9.541 57,865 -0.17(-1.71%)
May 10, 2012 9.662 9.813 9.609 9.707 53,840 +0.16(+1.66%)
May 09, 2012 9.518 9.737 9.503 9.549 56,502 -0.14(-1.40%)
May 08, 2012 9.481 9.745 9.405 9.685 73,641 +0.14(+1.42%)
May 07, 2012 8.907 9.692 8.907 9.549 73,182 +0.58(+6.48%)
May 04, 2012 9.073 9.156 8.915 8.967 210,715 -0.16(-1.74%)
May 03, 2012 9.284 9.360 9.096 9.126 79,900 -0.20(-2.11%)
May 02, 2012 9.269 9.443 9.209 9.322 68,372 -0.02(-0.16%)
May 01, 2012 9.503 9.866 9.322 9.337 112,775 -0.11(-1.12%)
Apr 30, 2012 9.647 9.685 9.443 9.443 75,050 -0.23(-2.34%)
Apr 27, 2012 9.715 9.783 9.609 9.669 101,613 +0.02(+0.23%)
Apr 26, 2012 9.692 9.730 9.624 9.647 54,333 -0.03(-0.31%)
Apr 25, 2012 9.556 9.798 9.511 9.677 70,041 +0.27(+2.89%)
Apr 24, 2012 9.096 9.413 9.073 9.405 72,691 +0.31(+3.40%)
Apr 23, 2012 9.284 9.432 9.066 9.096 93,945 -0.37(-3.95%)
Apr 20, 2012 9.499 9.522 9.379 9.469 93,633 +0.10(+1.12%)
Apr 19, 2012 9.469 9.649 9.349 9.364 66,632 -0.12(-1.26%)
Apr 18, 2012 9.544 9.627 9.394 9.484 44,607 -0.13(-1.40%)
Apr 17, 2012 9.552 9.754 9.552 9.619 88,234 +0.16(+1.66%)
Apr 16, 2012 9.454 9.672 9.334 9.462 67,158 +0.04(+0.48%)
Apr 13, 2012 9.492 9.544 9.357 9.417 85,625 -0.16(-1.64%)
Apr 12, 2012 9.342 9.649 9.342 9.574 70,495 +0.22(+2.41%)
Apr 11, 2012 9.207 9.439 9.199 9.349 91,840 +0.25(+2.80%)
Apr 10, 2012 9.327 9.349 8.990 9.095 93,806 -0.26(-2.80%)
Apr 09, 2012 9.155 9.567 9.155 9.357 83,144 -0.02(-0.24%)
Apr 05, 2012 9.409 9.559 9.244 9.379 60,423 -0.09(-0.95%)
Apr 04, 2012 9.214 9.522 9.184 9.469 96,655 +0.10(+1.04%)
Apr 03, 2012 9.657 9.717 9.199 9.372 92,286 -0.34(-3.47%)
Apr 02, 2012 9.394 9.709 9.373 9.709 63,103 +0.30(+3.19%)
Mar 30, 2012 9.627 9.627 9.394 9.409 54,413 -0.10(-1.10%)
Mar 29, 2012 9.432 9.559 9.297 9.514 66,220 +0.00(+0.00%)
Mar 28, 2012 9.334 9.552 9.274 9.514 62,540 +0.19(+2.09%)
Mar 27, 2012 9.432 9.432 9.297 9.319 60,490 -0.07(-0.72%)
Mar 26, 2012 9.342 9.409 9.334 9.387 90,785 +0.20(+2.20%)
Mar 23, 2012 8.975 9.190 8.877 9.184 58,587 +0.23(+2.60%)
Mar 22, 2012 8.930 9.162 8.802 8.952 98,432 -0.08(-0.91%)
Mar 21, 2012 9.132 9.259 9.012 9.035 62,419 -0.06(-0.66%)
Mar 20, 2012 9.274 9.274 9.042 9.095 63,216 -0.27(-2.88%)
Mar 19, 2012 9.289 9.462 9.184 9.364 80,158 +0.04(+0.48%)
Mar 16, 2012 9.372 9.372 9.155 9.319 118,345 -0.02(-0.24%)
Mar 15, 2012 9.304 9.387 9.214 9.342 45,601 +0.02(+0.24%)
Mar 14, 2012 9.394 9.499 8.367 9.319 85,870 -0.05(-0.56%)
Mar 13, 2012 9.147 9.409 9.147 9.372 103,958 +0.29(+3.22%)
Mar 12, 2012 9.020 9.155 8.870 9.080 42,954 +0.05(+0.58%)
Mar 09, 2012 8.570 9.065 8.570 9.027 124,927 +0.45(+5.24%)
Mar 08, 2012 8.600 8.645 8.502 8.577 65,144 +0.03(+0.35%)
Mar 07, 2012 8.630 8.667 8.495 8.547 60,473 -0.02(-0.26%)
Mar 06, 2012 8.630 8.712 8.487 8.570 92,050 -0.14(-1.64%)
Mar 05, 2012 8.525 8.735 8.412 8.712 66,732 +0.20(+2.38%)
Mar 02, 2012 8.885 8.907 8.502 8.510 117,163 -0.37(-4.22%)
Mar 01, 2012 9.102 9.102 8.855 8.885 84,685 -0.15(-1.66%)
Feb 29, 2012 9.372 9.372 8.997 9.035 100,909 -0.30(-3.21%)
Feb 28, 2012 9.312 9.342 9.199 9.334 35,224 +0.05(+0.57%)
Feb 27, 2012 9.544 9.544 9.259 9.282 47,849 -0.35(-3.66%)
Feb 24, 2012 9.582 9.739 9.529 9.634 30,710 +0.06(+0.63%)
Feb 23, 2012 9.417 9.582 9.349 9.574 64,761 +0.16(+1.67%)
Feb 22, 2012 9.312 9.529 9.199 9.417 45,084 +0.10(+1.13%)
Feb 21, 2012 9.394 9.424 9.244 9.312 40,626 -0.07(-0.80%)
Feb 17, 2012 9.544 9.544 9.364 9.387 41,106 -0.12(-1.26%)
Feb 16, 2012 8.982 9.529 8.982 9.507 56,015 +0.52(+5.75%)
Feb 15, 2012 9.229 9.274 8.915 8.990 83,357 -0.16(-1.72%)
Feb 14, 2012 9.387 9.387 9.087 9.147 49,979 -0.27(-2.87%)
Feb 13, 2012 9.327 9.447 9.259 9.417 62,016 +0.22(+2.45%)
Feb 10, 2012 9.417 9.484 9.192 9.192 67,423 -0.33(-3.46%)
Feb 09, 2012 9.687 9.702 9.484 9.522 35,126 -0.12(-1.24%)
Feb 08, 2012 9.582 9.672 9.462 9.642 47,366 +0.10(+1.10%)
Feb 07, 2012 9.747 9.747 9.514 9.537 63,542 -0.22(-2.30%)
Feb 06, 2012 9.739 9.784 9.559 9.762 66,115 -0.06(-0.61%)
Feb 03, 2012 9.589 9.852 9.274 9.822 119,941 +0.48(+5.14%)
Feb 02, 2012 9.552 9.739 9.259 9.342 177,232 -0.24(-2.50%)
Feb 01, 2012 9.184 9.642 9.169 9.582 165,635 +0.50(+5.53%)
Jan 31, 2012 9.424 9.424 9.072 9.080 97,039 -0.25(-2.73%)
Jan 30, 2012 9.289 9.604 9.222 9.334 128,651 -0.07(-0.80%)
Jan 27, 2012 9.432 9.672 9.342 9.409 83,670 -0.07(-0.71%)
Jan 26, 2012 9.469 9.634 9.342 9.477 74,468 +0.07(+0.72%)
Jan 25, 2012 9.342 9.514 9.293 9.409 68,694 +0.04(+0.40%)
Jan 24, 2012 9.304 9.424 9.229 9.372 91,120 -0.02(-0.24%)
Jan 23, 2012 9.574 9.724 9.282 9.394 36,239 -0.18(-1.84%)
Jan 20, 2012 9.414 9.630 9.414 9.571 43,476 +0.14(+1.50%)
Jan 19, 2012 9.682 9.682 9.370 9.429 91,618 -0.21(-2.16%)
Jan 18, 2012 9.288 9.667 9.288 9.638 52,210 +0.36(+3.85%)
Jan 17, 2012 9.682 9.734 9.146 9.280 185,079 -0.28(-2.96%)
Jan 13, 2012 9.526 9.600 9.414 9.563 54,173 -0.10(-1.00%)
Jan 12, 2012 9.638 9.682 9.474 9.660 54,064 +0.04(+0.46%)
Jan 11, 2012 9.474 9.675 9.370 9.615 110,892 +0.01(+0.16%)
Jan 10, 2012 9.496 9.638 9.414 9.600 94,278 +0.27(+2.87%)
Jan 09, 2012 9.317 9.451 9.228 9.332 173,885 +0.07(+0.80%)
Jan 06, 2012 9.340 9.340 9.124 9.258 79,936 -0.06(-0.64%)
Jan 05, 2012 9.474 9.496 9.139 9.317 105,305 -0.20(-2.11%)
Jan 04, 2012 9.638 9.682 9.459 9.518 118,787 +0.13(+1.35%)
Dec 30, 2011 9.608 9.608 9.362 9.392 69,859 -0.22(-2.25%)
Dec 29, 2011 9.682 9.690 9.541 9.608 67,660 -0.01(-0.08%)
Dec 28, 2011 9.906 9.906 9.526 9.615 94,811 -0.33(-3.30%)
Dec 27, 2011 9.876 10.09 9.682 9.943 62,848 +0.04(+0.45%)
Dec 23, 2011 9.854 9.906 9.779 9.898 64,517 +0.19(+1.92%)
Dec 21, 2011 9.496 9.757 9.384 9.712 124,483 +0.17(+1.80%)
Dec 20, 2011 9.392 9.556 9.377 9.541 173,545 +0.36(+3.98%)
Dec 19, 2011 9.265 9.384 9.101 9.176 102,013 +0.04(+0.49%)
Dec 16, 2011 9.310 9.489 9.072 9.131 263,922 -0.21(-2.23%)
Dec 15, 2011 9.161 9.384 8.908 9.340 260,408 +0.40(+4.50%)
Dec 14, 2011 8.736 8.938 8.707 8.938 226,032 +0.10(+1.10%)
Dec 13, 2011 8.990 9.235 8.789 8.841 104,575 -0.04(-0.42%)
Dec 12, 2011 9.049 9.049 8.766 8.878 95,149 -0.32(-3.48%)
Dec 09, 2011 9.079 9.250 9.034 9.198 102,295 +0.15(+1.65%)
Dec 08, 2011 9.101 9.243 8.990 9.049 121,777 -0.19(-2.10%)
Dec 07, 2011 8.870 9.265 8.693 9.243 102,562 +0.31(+3.50%)
Dec 06, 2011 9.198 9.198 8.893 8.930 109,653 -0.24(-2.60%)
Dec 05, 2011 9.109 9.191 8.967 9.168 88,749 +0.26(+2.93%)
Dec 02, 2011 8.878 9.034 8.766 8.908 60,498 +0.20(+2.31%)
Dec 01, 2011 9.131 9.131 8.677 8.707 105,329 -0.42(-4.57%)
Nov 30, 2011 8.811 9.124 8.699 9.124 214,660 +0.76(+9.08%)
Nov 29, 2011 8.587 8.655 8.282 8.364 62,556 -0.19(-2.18%)
Nov 28, 2011 8.371 8.625 8.334 8.550 133,427 +0.53(+6.59%)
Nov 25, 2011 8.059 8.267 8.007 8.021 42,179 -0.07(-0.83%)
Nov 23, 2011 8.431 8.580 8.051 8.088 103,843 -0.43(-5.07%)
Nov 22, 2011 8.669 8.744 8.506 8.520 74,192 -0.23(-2.64%)
Nov 21, 2011 8.833 8.890 8.655 8.751 94,106 -0.28(-3.05%)
Nov 18, 2011 8.967 9.183 8.952 9.027 37,010 +0.09(+1.00%)
Nov 17, 2011 9.109 9.206 8.848 8.938 66,196 -0.19(-2.12%)
Nov 16, 2011 9.116 9.422 9.034 9.131 112,390 -0.13(-1.45%)
Nov 15, 2011 9.161 9.347 9.083 9.265 156,824 +0.08(+0.89%)
Nov 14, 2011 9.198 9.310 9.109 9.183 105,027 -0.09(-0.96%)
Nov 11, 2011 9.161 9.310 9.100 9.273 86,325 +0.23(+2.55%)
Nov 10, 2011 9.116 9.161 8.870 9.042 59,219 +0.14(+1.59%)
Nov 09, 2011 9.042 9.211 8.885 8.900 123,354 -0.38(-4.09%)
Nov 08, 2011 9.235 9.310 9.042 9.280 90,516 +0.09(+0.97%)
Nov 07, 2011 9.116 9.198 8.848 9.191 51,206 +0.01(+0.16%)
Nov 04, 2011 9.116 9.198 8.938 9.176 72,350 -0.04(-0.40%)
Nov 03, 2011 8.863 9.265 8.565 9.213 148,341 +0.36(+4.12%)
Nov 02, 2011 8.803 9.012 8.632 8.848 141,910 +0.22(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.