Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	33.00	33.00	33.00	33.00	500	-0.81(-2.40%)
May 24, 2024				33.81	60	+5.61(+19.89%)
Apr 30, 2024				28.20	25	-0.05(-0.18%)
Apr 19, 2024				28.25	0	+0.25(+0.89%)
Apr 08, 2024				28.00	20	-0.51(-1.79%)
Apr 01, 2024				28.51	0	-0.24(-0.83%)
Mar 21, 2024				28.75	0	-0.25(-0.86%)
Mar 11, 2024				29.00	26	-0.36(-1.23%)
Mar 04, 2024				29.36	0	+1.36(+4.86%)
Feb 28, 2024				28.00	9	+1.40(+5.26%)
Feb 21, 2024				26.60	0	+2.00(+8.13%)
Jan 22, 2024				24.60	40	-0.40(-1.60%)
Jan 18, 2024				25.00	10	-3.00(-10.71%)
Jan 12, 2024				28.00	0	+0.00(+0.00%)
Dec 28, 2023				28.00	0	-1.55(-5.25%)
Dec 21, 2023				29.55	1	+0.55(+1.90%)
Dec 19, 2023				29.00	1	+1.12(+4.02%)
Dec 11, 2023				27.88	0	+2.88(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.