Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0454 0.0470 0.0435 0.0469 66,797 -0.00(-4.31%)
Oct 30, 2017 0.0430 0.0500 0.0401 0.0490 41,699 +0.00(+6.54%)
Oct 27, 2017 0.0419 0.0460 0.0400 0.0460 69,395 +0.00(+0.00%)
Oct 26, 2017 0.0401 0.0460 0.0401 0.0460 19,700 +0.00(+0.00%)
Oct 25, 2017 0.0450 0.0460 0.0450 0.0460 39,336 +0.00(+2.22%)
Oct 24, 2017 0.0469 0.0469 0.0450 0.0450 37,000 -0.00(-3.85%)
Oct 23, 2017 0.0480 0.0500 0.0371 0.0468 115,025 +0.00(+4.00%)
Oct 20, 2017 0.0434 0.0480 0.0423 0.0450 62,700 +0.00(+1.28%)
Oct 19, 2017 0.0421 0.0449 0.0420 0.0444 62,327 -0.00(-5.47%)
Oct 18, 2017 0.0480 0.0494 0.0393 0.0470 153,295 -0.00(-1.05%)
Oct 17, 2017 0.0435 0.0480 0.0430 0.0475 200,679 +0.00(+10.47%)
Oct 16, 2017 0.0429 0.0430 0.0400 0.0430 133,700 +0.00(+5.91%)
Oct 13, 2017 0.0395 0.0429 0.0361 0.0406 7,440 -0.00(-0.73%)
Oct 12, 2017 0.0400 0.0439 0.0379 0.0409 50,499 -0.00(-4.66%)
Oct 11, 2017 0.0400 0.0429 0.0391 0.0429 55,662 +0.00(+0.94%)
Oct 10, 2017 0.0478 0.0478 0.0380 0.0425 15,236 -0.00(-3.19%)
Oct 09, 2017 0.0401 0.0494 0.0401 0.0439 61,403 -0.00(-0.23%)
Oct 06, 2017 0.0364 0.0440 0.0364 0.0440 107,124 -0.00(-2.00%)
Oct 05, 2017 0.0399 0.0449 0.0365 0.0449 107,953 +0.01(+12.87%)
Oct 04, 2017 0.0430 0.0430 0.0372 0.0398 307,159 -0.00(-9.59%)
Oct 03, 2017 0.0451 0.0490 0.0425 0.0440 244,863 -0.00(-8.33%)
Oct 02, 2017 0.0500 0.0500 0.0443 0.0480 153,340 +0.00(+2.35%)
Sep 29, 2017 0.0418 0.0510 0.0418 0.0469 190,375 +0.00(+7.54%)
Sep 28, 2017 0.0412 0.0489 0.0401 0.0436 76,167 -0.01(-12.78%)
Sep 27, 2017 0.0446 0.0500 0.0400 0.0500 217,855 +0.01(+18.48%)
Sep 26, 2017 0.0390 0.0422 0.0361 0.0422 103,202 +0.00(+5.50%)
Sep 25, 2017 0.0430 0.0430 0.0400 0.0400 43,900 -0.00(-4.08%)
Sep 22, 2017 0.0362 0.0422 0.0361 0.0417 77,335 +0.00(+4.25%)
Sep 21, 2017 0.0400 0.0422 0.0391 0.0400 57,770 +0.00(+0.00%)
Sep 20, 2017 0.0367 0.0400 0.0360 0.0400 187,202 +0.00(+6.52%)
Sep 19, 2017 0.0420 0.0420 0.0360 0.0376 56,150 -0.00(-10.60%)
Sep 18, 2017 0.0420 0.0420 0.0370 0.0420 44,280 +0.00(+0.00%)
Sep 15, 2017 0.0390 0.0420 0.0390 0.0420 24,000 +0.00(+5.00%)
Sep 14, 2017 0.0370 0.0400 0.0353 0.0400 38,800 +0.00(+8.11%)
Sep 13, 2017 0.0390 0.0390 0.0353 0.0370 62,822 -0.00(-5.13%)
Sep 12, 2017 0.0371 0.0424 0.0351 0.0390 47,635 -0.00(-8.24%)
Sep 11, 2017 0.0350 0.0430 0.0350 0.0425 15,800 +0.01(+21.43%)
Sep 08, 2017 0.0440 0.0440 0.0320 0.0350 93,754 -0.01(-18.60%)
Sep 07, 2017 0.0440 0.0440 0.0392 0.0430 150,496 +0.00(+0.00%)
Sep 06, 2017 0.0400 0.0430 0.0390 0.0430 285,743 +0.01(+36.08%)
Sep 05, 2017 0.0211 0.0400 0.0211 0.0316 87,113 -0.00(-9.71%)
Sep 01, 2017 0.0400 0.0400 0.0350 0.0350 36,051 -0.00(-12.50%)
Aug 31, 2017 0.0380 0.0400 0.0351 0.0400 139,900 +0.00(+4.47%)
Aug 30, 2017 0.0391 0.0391 0.0359 0.0383 55,446 -0.00(-1.83%)
Aug 29, 2017 0.0395 0.0395 0.0375 0.0390 157,896 +0.00(+10.48%)
Aug 28, 2017 0.0322 0.0395 0.0306 0.0353 156,722 +0.00(+15.36%)
Aug 25, 2017 0.0349 0.0350 0.0301 0.0306 14,360 -0.00(-12.57%)
Aug 24, 2017 0.0330 0.0350 0.0282 0.0350 94,591 +0.00(+7.69%)
Aug 23, 2017 0.0300 0.0325 0.0298 0.0325 20,900 +0.00(+8.33%)
Aug 22, 2017 0.0334 0.0344 0.0253 0.0300 388,497 -0.00(-11.76%)
Aug 21, 2017 0.0231 0.0350 0.0211 0.0340 227,975 +0.00(+10.03%)
Aug 18, 2017 0.0310 0.0331 0.0309 0.0309 45,945 -0.00(-5.79%)
Aug 17, 2017 0.0310 0.0340 0.0295 0.0328 381,138 +0.00(+5.81%)
Aug 16, 2017 0.0290 0.0310 0.0290 0.0310 73,026 +0.00(+3.33%)
Aug 15, 2017 0.0299 0.0320 0.0221 0.0300 243,944 -0.00(-4.15%)
Aug 14, 2017 0.0350 0.0350 0.0236 0.0313 121,526 -0.00(-7.94%)
Aug 11, 2017 0.0250 0.0350 0.0201 0.0340 308,593 +0.01(+51.11%)
Aug 10, 2017 0.0220 0.0240 0.0195 0.0225 300,172 +0.00(+2.27%)
Aug 09, 2017 0.0210 0.0235 0.0210 0.0220 569,103 +0.00(+5.26%)
Aug 08, 2017 0.0210 0.0210 0.0180 0.0209 34,000 -0.00(-0.48%)
Aug 07, 2017 0.0228 0.0238 0.0195 0.0210 303,378 -0.00(-11.76%)
Aug 04, 2017 0.0248 0.0248 0.0203 0.0238 31,154 +0.00(+3.03%)
Aug 03, 2017 0.0205 0.0231 0.0203 0.0231 41,051 +0.00(+7.94%)
Aug 02, 2017 0.0250 0.0251 0.0212 0.0214 51,257 -0.00(-15.08%)
Aug 01, 2017 0.0221 0.0252 0.0210 0.0252 100,411 +0.00(+5.00%)
Jul 31, 2017 0.0230 0.0240 0.0220 0.0240 30,100 -0.00(-2.04%)
Jul 28, 2017 0.0235 0.0245 0.0200 0.0245 608,735 +0.00(+11.36%)
Jul 27, 2017 0.0280 0.0280 0.0220 0.0220 393,066 -0.00(-16.98%)
Jul 26, 2017 0.0333 0.0333 0.0200 0.0265 653,273 -0.00(-5.02%)
Jul 25, 2017 0.0275 0.0280 0.0251 0.0279 322,181 -0.00(-9.71%)
Jul 24, 2017 0.0350 0.0350 0.0286 0.0309 223,270 -0.00(-8.85%)
Jul 21, 2017 0.0276 0.0349 0.0275 0.0339 30,132 -0.00(-2.31%)
Jul 20, 2017 0.0312 0.0347 0.0312 0.0347 8,286 +0.00(+0.00%)
Jul 19, 2017 0.0389 0.0389 0.0300 0.0347 426,835 +0.00(+10.51%)
Jul 18, 2017 0.0326 0.0399 0.0311 0.0314 55,450 -0.01(-21.50%)
Jul 17, 2017 0.0360 0.0400 0.0350 0.0400 260,121 -0.00(-4.76%)
Jul 14, 2017 0.0370 0.0440 0.0350 0.0420 210,830 +0.01(+13.51%)
Jul 13, 2017 0.0440 0.0440 0.0370 0.0370 27,443 +0.00(+1.09%)
Jul 12, 2017 0.0350 0.0439 0.0350 0.0366 121,053 -0.00(-8.50%)
Jul 11, 2017 0.0371 0.0400 0.0350 0.0400 204,415 -0.00(-9.09%)
Jul 10, 2017 0.0390 0.0440 0.0385 0.0440 27,480 +0.00(+12.82%)
Jul 07, 2017 0.0440 0.0440 0.0390 0.0390 126,909 -0.00(-4.88%)
Jul 06, 2017 0.0380 0.0440 0.0366 0.0410 13,270 +0.00(+7.89%)
Jul 05, 2017 0.0366 0.0420 0.0366 0.0380 17,981 -0.01(-13.64%)
Jul 03, 2017 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 30, 2017 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Jun 29, 2017 0.0399 0.0399 0.0377 0.0390 50,418 -0.00(-2.26%)
Jun 28, 2017 0.0450 0.0450 0.0369 0.0399 203,550 -0.01(-12.31%)
Jun 27, 2017 0.0425 0.0500 0.0400 0.0455 349,342 +0.00(+9.90%)
Jun 26, 2017 0.0400 0.0414 0.0366 0.0414 50,918 +0.00(+3.50%)
Jun 23, 2017 0.0400 0.0400 0.0380 0.0400 20,155 -0.00(-5.66%)
Jun 22, 2017 0.0390 0.0424 0.0390 0.0424 190,489 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.