Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0008 0.0009 0.0006 0.0008 34,748,680 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0009 0.0008 0.0008 21,426,548 -0.00(-11.11%)
Oct 29, 2019 0.0010 0.0010 0.0009 0.0009 1,037,375 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0009 0.0009 1,294,956 -0.00(-10.00%)
Oct 25, 2019 0.0010 0.0011 0.0009 0.0010 1,479,700 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0011 0.0008 0.0010 7,174,594 +0.00(+25.00%)
Oct 23, 2019 0.0008 0.0008 0.0008 0.0008 104,268 +0.00(+0.00%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0008 7,825,196 -0.00(-11.11%)
Oct 21, 2019 0.0009 0.0010 0.0009 0.0009 5,944,000 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0009 0.0009 1,398,000 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0009 0.0008 0.0009 955,001 +0.00(+0.00%)
Oct 16, 2019 0.0009 0.0009 0.0008 0.0009 1,881,139 +0.00(+0.00%)
Oct 15, 2019 0.0010 0.0010 0.0008 0.0009 1,947,367 +0.00(+12.50%)
Oct 14, 2019 0.0008 0.0010 0.0008 0.0008 1,828,825 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0008 0.0008 4,174,100 -0.00(-11.11%)
Oct 10, 2019 0.0010 0.0010 0.0008 0.0009 7,368,293 -0.00(-10.00%)
Oct 09, 2019 0.0010 0.0010 0.0009 0.0010 4,616,578 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0011 0.0009 0.0010 7,573,379 -0.00(-16.67%)
Oct 07, 2019 0.0013 0.0013 0.0010 0.0012 12,513,129 +0.00(+9.09%)
Oct 04, 2019 0.0014 0.0016 0.0011 0.0011 34,834,200 -0.00(-21.43%)
Oct 03, 2019 0.0011 0.0019 0.0009 0.0014 135,824,464 +0.00(+55.56%)
Oct 02, 2019 0.0010 0.0010 0.0009 0.0009 62,500 +0.00(+0.00%)
Oct 01, 2019 0.0009 0.0011 0.0008 0.0009 3,284,999 -0.00(-18.18%)
Sep 30, 2019 0.0009 0.0011 0.0009 0.0011 200,034 +0.00(+10.00%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0010 2,414,900 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0010 0.0008 0.0010 1,633,608 +0.00(+25.00%)
Sep 24, 2019 0.0008 0.0009 0.0008 0.0008 2,029,740 -0.00(-20.00%)
Sep 23, 2019 0.0008 0.0011 0.0008 0.0010 1,443,113 +0.00(+0.00%)
Sep 20, 2019 0.0010 0.0010 0.0009 0.0010 2,895,900 +0.00(+11.11%)
Sep 19, 2019 0.0010 0.0010 0.0008 0.0009 1,094,106 +0.00(+12.50%)
Sep 18, 2019 0.0010 0.0010 0.0008 0.0008 137,700 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0010 0.0008 0.0008 3,989,401 -0.00(-11.11%)
Sep 16, 2019 0.0010 0.0010 0.0009 0.0009 2,125,253 -0.00(-10.00%)
Sep 13, 2019 0.0009 0.0010 0.0008 0.0010 3,780,100 +0.00(+25.00%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 7,340,900 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 3,274,828 +0.00(+12.50%)
Sep 10, 2019 0.0010 0.0010 0.0008 0.0008 3,131,469 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0010 0.0008 0.0008 12,091,111 -0.00(-20.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Sep 05, 2019 0.0010 0.0011 0.0009 0.0009 7,278,759 -0.00(-10.00%)
Sep 04, 2019 0.0009 0.0011 0.0009 0.0010 4,411,000 +0.00(+0.00%)
Sep 03, 2019 0.0009 0.0010 0.0009 0.0010 3,005,000 +0.00(+11.11%)
Aug 30, 2019 0.0009 0.0011 0.0009 0.0009 7,500,400 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0010 0.0008 0.0009 3,092,288 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0010 0.0008 0.0009 1,900,800 +0.00(+12.50%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0008 3,298,757 -0.00(-11.11%)
Aug 26, 2019 0.0010 0.0010 0.0009 0.0009 1,889,735 -0.00(-18.18%)
Aug 23, 2019 0.0010 0.0011 0.0009 0.0011 901,700 +0.00(+10.00%)
Aug 22, 2019 0.0008 0.0010 0.0007 0.0010 24,844,634 +0.00(+25.00%)
Aug 21, 2019 0.0010 0.0010 0.0007 0.0008 34,464,076 -0.00(-20.00%)
Aug 20, 2019 0.0013 0.0013 0.0009 0.0010 29,960,244 -0.00(-16.67%)
Aug 19, 2019 0.0014 0.0015 0.0010 0.0012 51,148,976 -0.00(-14.29%)
Aug 16, 2019 0.0017 0.0017 0.0012 0.0014 18,516,800 -0.00(-17.65%)
Aug 15, 2019 0.0017 0.0021 0.0014 0.0017 75,943,568 +0.00(+30.77%)
Aug 14, 2019 0.0018 0.0021 0.0013 0.0013 75,907,408 -0.00(-13.33%)
Aug 13, 2019 0.0019 0.0019 0.0012 0.0015 52,053,104 -0.00(-11.76%)
Aug 12, 2019 0.0021 0.0029 0.0015 0.0017 121,834,184 -0.00(-15.00%)
Aug 09, 2019 0.0010 0.0024 0.0010 0.0020 78,584,800 +0.00(+81.82%)
Aug 08, 2019 0.0016 0.0017 0.0010 0.0011 58,201,296 -0.00(-26.67%)
Aug 07, 2019 0.0008 0.0020 0.0007 0.0015 151,002,768 +0.00(+200.00%)
Aug 06, 2019 0.0007 0.0007 0.0005 0.0005 553,409 -0.00(-28.57%)
Aug 05, 2019 0.0006 0.0007 0.0005 0.0007 10,207,000 +0.00(+16.67%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 522,400 +0.00(+0.00%)
Aug 01, 2019 0.0006 0.0007 0.0006 0.0006 3,784,200 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0006 2,204,262 -0.00(-14.29%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0007 1,687,104 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0007 0.0006 0.0007 1,826,186 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 192,400 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0007 0.0006 0.0007 1,994,150 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 301,440 +0.00(+16.67%)
Jul 23, 2019 0.0006 0.0007 0.0006 0.0006 3,624,838 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 3,080,000 +0.00(+20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 943,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0005 27,057,400 -0.00(-16.67%)
Jul 17, 2019 0.0006 0.0007 0.0006 0.0006 11,164,785 -0.00(-14.29%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 18,590,404 -0.00(-12.50%)
Jul 15, 2019 0.0007 0.0008 0.0007 0.0008 11,171,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0009 0.0008 0.0008 2,565,500 +0.00(+14.29%)
Jul 11, 2019 0.0007 0.0007 0.0007 0.0007 1,000,704 -0.00(-12.50%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 239,584 +0.00(+14.29%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0007 379,911 +0.00(+0.00%)
Jul 08, 2019 0.0008 0.0009 0.0007 0.0007 1,046,459 -0.00(-12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,227,700 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 2,816,400 -0.00(-11.11%)
Jul 02, 2019 0.0008 0.0009 0.0008 0.0009 4,197,939 +0.00(+12.50%)
Jul 01, 2019 0.0008 0.0009 0.0007 0.0008 3,174,392 +0.00(+0.00%)
Jun 28, 2019 0.0008 0.0009 0.0007 0.0008 5,220,300 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0009 0.0010 570,000 +0.00(+11.11%)
Jun 26, 2019 0.0009 0.0010 0.0008 0.0009 3,177,143 +0.00(+12.50%)
Jun 25, 2019 0.0009 0.0009 0.0007 0.0008 2,085,500 -0.00(-11.11%)
Jun 24, 2019 0.0009 0.0009 0.0009 0.0009 34,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0009 0.0007 0.0009 5,546,800 +0.00(+0.00%)
Jun 20, 2019 0.0009 0.0009 0.0009 0.0009 600,000 +0.00(+0.00%)
Jun 19, 2019 0.0009 0.0009 0.0007 0.0009 140,131 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0009 0.0007 0.0009 35,000 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0009 0.0007 0.0009 172,984 +0.00(+28.57%)
Jun 14, 2019 0.0008 0.0009 0.0007 0.0007 2,851,500 -0.00(-12.50%)
Jun 13, 2019 0.0010 0.0010 0.0008 0.0008 13,873,103 -0.00(-27.27%)
Jun 12, 2019 0.0011 0.0011 0.0009 0.0011 2,178,544 +0.00(+10.00%)
Jun 11, 2019 0.0011 0.0011 0.0010 0.0010 1,650,490 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0011 0.0009 0.0010 99,854 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0010 0.0010 110,600 +0.00(+0.00%)
Jun 06, 2019 0.0010 0.0011 0.0009 0.0010 8,500,754 +0.00(+11.11%)
Jun 05, 2019 0.0010 0.0010 0.0008 0.0009 1,179,268 -0.00(-10.00%)
Jun 04, 2019 0.0010 0.0010 0.0010 0.0010 273,000 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0010 0.0009 0.0010 1,328,179 +0.00(+0.00%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 747,400 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0009 0.0010 1,182,413 +0.00(+11.11%)
May 29, 2019 0.0008 0.0009 0.0008 0.0009 1,682,030 +0.00(+0.00%)
May 28, 2019 0.0010 0.0010 0.0008 0.0009 710,958 +0.00(+0.00%)
May 24, 2019 0.0009 0.0010 0.0008 0.0009 9,224,200 -0.00(-10.00%)
May 23, 2019 0.0008 0.0010 0.0008 0.0010 4,410,285 +0.00(+11.11%)
May 22, 2019 0.0010 0.0010 0.0009 0.0009 3,626,927 -0.00(-10.00%)
May 21, 2019 0.0010 0.0011 0.0009 0.0010 9,619,774 +0.00(+0.00%)
May 20, 2019 0.0010 0.0010 0.0009 0.0010 2,429,723 +0.00(+11.11%)
May 17, 2019 0.0009 0.0010 0.0009 0.0009 2,591,300 -0.00(-10.00%)
May 16, 2019 0.0010 0.0010 0.0009 0.0010 675,000 +0.00(+0.00%)
May 15, 2019 0.0008 0.0010 0.0008 0.0010 7,701,540 +0.00(+11.11%)
May 14, 2019 0.0009 0.0009 0.0008 0.0009 21,951,094 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0008 0.0009 30,409,048 -0.00(-10.00%)
May 10, 2019 0.0011 0.0011 0.0009 0.0010 16,623,100 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0009 0.0011 54,809,720 -0.00(-21.43%)
May 08, 2019 0.0017 0.0019 0.0011 0.0014 134,755,184 -0.00(-12.50%)
May 07, 2019 0.0011 0.0020 0.0011 0.0016 83,831,184 +0.00(+45.45%)
May 06, 2019 0.0011 0.0012 0.0010 0.0011 34,916,436 -0.00(-8.33%)
May 03, 2019 0.0011 0.0012 0.0011 0.0012 9,940,300 +0.00(+20.00%)
May 02, 2019 0.0011 0.0012 0.0010 0.0010 8,115,270 -0.00(-9.09%)
May 01, 2019 0.0012 0.0013 0.0011 0.0011 11,359,286 -0.00(-8.33%)
Apr 30, 2019 0.0013 0.0013 0.0012 0.0012 5,656,596 -0.00(-7.69%)
Apr 29, 2019 0.0015 0.0015 0.0013 0.0013 2,899,112 -0.00(-7.14%)
Apr 26, 2019 0.0013 0.0015 0.0013 0.0014 10,493,800 +0.00(+7.69%)
Apr 25, 2019 0.0015 0.0015 0.0013 0.0013 9,349,169 -0.00(-13.33%)
Apr 24, 2019 0.0015 0.0015 0.0012 0.0015 28,817,204 +0.00(+0.00%)
Apr 23, 2019 0.0014 0.0017 0.0014 0.0015 12,613,302 +0.00(+7.14%)
Apr 22, 2019 0.0014 0.0016 0.0014 0.0014 9,382,031 -0.00(-6.67%)
Apr 18, 2019 0.0017 0.0017 0.0014 0.0015 27,687,600 -0.00(-6.25%)
Apr 17, 2019 0.0018 0.0019 0.0016 0.0016 11,230,032 -0.00(-15.79%)
Apr 16, 2019 0.0015 0.0022 0.0014 0.0019 17,363,308 +0.00(+18.75%)
Apr 15, 2019 0.0015 0.0017 0.0015 0.0016 4,553,033 +0.00(+0.00%)
Apr 12, 2019 0.0016 0.0016 0.0015 0.0016 3,710,000 +0.00(+14.29%)
Apr 11, 2019 0.0018 0.0018 0.0014 0.0014 4,948,491 -0.00(-26.32%)
Apr 10, 2019 0.0014 0.0021 0.0014 0.0019 5,495,168 +0.00(+26.67%)
Apr 09, 2019 0.0014 0.0016 0.0014 0.0015 2,330,500 -0.00(-6.25%)
Apr 08, 2019 0.0017 0.0017 0.0014 0.0016 6,627,633 -0.00(-5.88%)
Apr 05, 2019 0.0017 0.0019 0.0015 0.0017 10,837,900 +0.00(+0.00%)
Apr 04, 2019 0.0023 0.0023 0.0017 0.0017 20,828,584 -0.00(-26.09%)
Apr 03, 2019 0.0018 0.0026 0.0018 0.0023 39,018,432 +0.00(+43.75%)
Apr 02, 2019 0.0013 0.0018 0.0013 0.0016 11,059,390 +0.00(+23.08%)
Apr 01, 2019 0.0015 0.0015 0.0013 0.0013 2,398,511 -0.00(-7.14%)
Mar 29, 2019 0.0013 0.0015 0.0013 0.0014 1,250,900 +0.00(+0.00%)
Mar 28, 2019 0.0019 0.0019 0.0012 0.0014 7,331,027 -0.00(-17.65%)
Mar 27, 2019 0.0014 0.0018 0.0013 0.0017 9,873,864 +0.00(+21.43%)
Mar 26, 2019 0.0017 0.0017 0.0013 0.0014 4,963,269 -0.00(-6.67%)
Mar 25, 2019 0.0017 0.0017 0.0015 0.0015 1,776,478 -0.00(-6.25%)
Mar 22, 2019 0.0017 0.0017 0.0014 0.0016 444,200 +0.00(+6.67%)
Mar 21, 2019 0.0017 0.0017 0.0014 0.0015 3,598,194 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0016 0.0014 0.0015 4,724,929 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0017 0.0014 0.0016 7,122,180 -0.00(-5.88%)
Mar 18, 2019 0.0018 0.0019 0.0015 0.0017 17,095,968 -0.00(-10.53%)
Mar 15, 2019 0.0020 0.0020 0.0018 0.0019 5,125,400 -0.00(-5.00%)
Mar 14, 2019 0.0021 0.0023 0.0020 0.0020 7,074,078 +0.00(+5.26%)
Mar 13, 2019 0.0021 0.0024 0.0018 0.0019 4,054,602 -0.00(-5.00%)
Mar 12, 2019 0.0020 0.0020 0.0018 0.0020 2,668,000 +0.00(+11.11%)
Mar 11, 2019 0.0022 0.0022 0.0018 0.0018 5,329,003 -0.00(-14.29%)
Mar 08, 2019 0.0023 0.0023 0.0020 0.0021 1,285,900 -0.00(-4.55%)
Mar 07, 2019 0.0022 0.0024 0.0020 0.0022 2,675,154 +0.00(+4.76%)
Mar 06, 2019 0.0019 0.0024 0.0019 0.0021 6,722,248 +0.00(+10.53%)
Mar 05, 2019 0.0023 0.0023 0.0019 0.0019 5,645,553 -0.00(-9.52%)
Mar 04, 2019 0.0022 0.0023 0.0019 0.0021 8,844,947 -0.00(-4.55%)
Mar 01, 2019 0.0023 0.0028 0.0021 0.0022 16,433,600 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0032 0.0018 0.0022 37,043,000 +0.00(+4.76%)
Feb 27, 2019 0.0021 0.0022 0.0020 0.0021 6,776,623 +0.00(+0.00%)
Feb 26, 2019 0.0025 0.0025 0.0021 0.0021 3,692,998 -0.00(-16.00%)
Feb 25, 2019 0.0025 0.0025 0.0022 0.0025 3,797,038 +0.00(+0.00%)
Feb 22, 2019 0.0028 0.0029 0.0023 0.0025 3,824,100 -0.00(-3.85%)
Feb 21, 2019 0.0028 0.0040 0.0026 0.0026 1,162,150 -0.00(-18.75%)
Feb 20, 2019 0.0030 0.0042 0.0030 0.0032 1,097,474 +0.00(+6.67%)
Feb 19, 2019 0.0031 0.0034 0.0030 0.0030 157,183 -0.00(-14.29%)
Feb 15, 2019 0.0036 0.0036 0.0029 0.0035 564,700 +0.00(+0.00%)
Feb 14, 2019 0.0025 0.0038 0.0025 0.0035 2,664,422 +0.00(+20.69%)
Feb 13, 2019 0.0040 0.0040 0.0025 0.0029 7,322,961 -0.00(-27.50%)
Feb 12, 2019 0.0030 0.0045 0.0027 0.0040 6,188,496 +0.00(+0.00%)
Feb 11, 2019 0.0032 0.0043 0.0027 0.0040 12,457,353 +0.00(+25.00%)
Feb 08, 2019 0.0027 0.0048 0.0022 0.0032 22,536,598 +0.00(+18.52%)
Feb 07, 2019 0.0025 0.0029 0.0025 0.0027 9,851,141 +0.00(+17.39%)
Feb 06, 2019 0.0023 0.0026 0.0022 0.0023 3,456,301 +0.00(+4.55%)
Feb 05, 2019 0.0022 0.0022 0.0021 0.0022 228,944 -0.00(-4.35%)
Feb 04, 2019 0.0022 0.0023 0.0022 0.0023 1,948,112 +0.00(+0.00%)
Feb 01, 2019 0.0025 0.0026 0.0023 0.0023 2,642,200 -0.00(-11.54%)
Jan 31, 2019 0.0023 0.0026 0.0023 0.0026 1,960,453 +0.00(+13.04%)
Jan 30, 2019 0.0022 0.0027 0.0022 0.0023 1,003,762 +0.00(+0.00%)
Jan 29, 2019 0.0024 0.0024 0.0022 0.0023 667,591 -0.00(-4.17%)
Jan 28, 2019 0.0023 0.0025 0.0021 0.0024 2,636,266 +0.00(+4.35%)
Jan 25, 2019 0.0023 0.0025 0.0021 0.0023 2,934,000 +0.00(+0.00%)
Jan 24, 2019 0.0022 0.0023 0.0020 0.0023 2,577,336 +0.00(+4.55%)
Jan 23, 2019 0.0022 0.0022 0.0021 0.0022 1,032,411 +0.00(+0.00%)
Jan 22, 2019 0.0020 0.0025 0.0019 0.0022 2,873,700 +0.00(+10.00%)
Jan 18, 2019 0.0025 0.0025 0.0019 0.0020 25,598,100 -0.00(-20.00%)
Jan 17, 2019 0.0024 0.0027 0.0021 0.0025 11,131,410 +0.00(+0.00%)
Jan 16, 2019 0.0022 0.0027 0.0022 0.0025 3,584,201 -0.00(-7.41%)
Jan 15, 2019 0.0025 0.0027 0.0022 0.0027 7,716,382 +0.00(+0.00%)
Jan 14, 2019 0.0035 0.0035 0.0023 0.0027 6,583,686 -0.00(-22.86%)
Jan 11, 2019 0.0029 0.0035 0.0025 0.0035 3,635,300 +0.00(+12.90%)
Jan 10, 2019 0.0035 0.0037 0.0026 0.0031 4,445,545 -0.00(-3.13%)
Jan 09, 2019 0.0049 0.0049 0.0030 0.0032 4,754,575 -0.00(-25.58%)
Jan 08, 2019 0.0055 0.0061 0.0040 0.0043 6,732,892 -0.00(-15.69%)
Jan 07, 2019 0.0049 0.0070 0.0040 0.0051 6,497,387 +0.00(+15.91%)
Jan 04, 2019 0.0050 0.0050 0.0039 0.0044 3,231,800 -0.00(-12.00%)
Jan 03, 2019 0.0032 0.0052 0.0031 0.0050 6,741,691 +0.00(+56.25%)
Jan 02, 2019 0.0028 0.0032 0.0026 0.0032 2,838,708 +0.00(+14.29%)
Dec 31, 2018 0.0026 0.0028 0.0025 0.0028 1,565,100 +0.00(+7.69%)
Dec 28, 2018 0.0023 0.0028 0.0023 0.0026 6,746,400 -0.00(-10.34%)
Dec 27, 2018 0.0025 0.0030 0.0020 0.0029 15,234,900 +0.00(+31.82%)
Dec 26, 2018 0.0022 0.0026 0.0022 0.0022 3,020,903 -0.00(-4.35%)
Dec 24, 2018 0.0022 0.0025 0.0021 0.0023 3,106,900 -0.00(-17.86%)
Dec 21, 2018 0.0030 0.0030 0.0024 0.0028 10,407,100 -0.00(-3.45%)
Dec 20, 2018 0.0033 0.0033 0.0027 0.0029 8,951,167 -0.00(-12.12%)
Dec 19, 2018 0.0038 0.0038 0.0032 0.0033 5,064,727 +0.00(+0.00%)
Dec 18, 2018 0.0035 0.0038 0.0032 0.0033 5,280,927 +0.00(+3.12%)
Dec 17, 2018 0.0032 0.0045 0.0031 0.0032 11,807,639 +0.00(+3.23%)
Dec 14, 2018 0.0036 0.0039 0.0030 0.0031 3,416,000 -0.00(-8.82%)
Dec 13, 2018 0.0042 0.0050 0.0033 0.0034 14,434,369 -0.00(-34.62%)
Dec 12, 2018 0.0055 0.0055 0.0045 0.0052 615,789 +0.00(+4.00%)
Dec 11, 2018 0.0068 0.0068 0.0048 0.0050 2,252,507 -0.00(-27.54%)
Dec 10, 2018 0.0069 0.0080 0.0044 0.0069 3,352,051 -0.00(-13.75%)
Dec 07, 2018 0.0046 0.0095 0.0046 0.0080 7,967,800 +0.00(+66.67%)
Dec 06, 2018 0.0045 0.0048 0.0044 0.0048 748,891 +0.00(+4.35%)
Dec 04, 2018 0.0045 0.0046 0.0040 0.0046 1,242,700 +0.00(+15.00%)
Dec 03, 2018 0.0042 0.0042 0.0040 0.0040 544,296 -0.00(-14.89%)
Nov 30, 2018 0.0040 0.0051 0.0037 0.0047 799,300 +0.00(+17.50%)
Nov 29, 2018 0.0040 0.0041 0.0035 0.0040 2,448,802 +0.00(+0.00%)
Nov 28, 2018 0.0040 0.0045 0.0037 0.0040 3,983,768 +0.00(+11.11%)
Nov 27, 2018 0.0038 0.0040 0.0035 0.0036 4,855,253 -0.00(-16.28%)
Nov 26, 2018 0.0032 0.0045 0.0032 0.0043 10,481,434 +0.00(+22.86%)
Nov 23, 2018 0.0031 0.0040 0.0031 0.0035 4,205,300 +0.00(+6.06%)
Nov 21, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Nov 20, 2018 0.0046 0.0046 0.0039 0.0040 1,635,257 -0.00(-13.04%)
Nov 19, 2018 0.0050 0.0050 0.0046 0.0046 1,215,662 +0.00(+0.00%)
Nov 16, 2018 0.0045 0.0046 0.0042 0.0046 1,596,300 -0.00(-4.17%)
Nov 15, 2018 0.0060 0.0060 0.0048 0.0048 4,237,290 -0.00(-18.64%)
Nov 14, 2018 0.0064 0.0068 0.0052 0.0059 4,210,035 -0.00(-14.49%)
Nov 13, 2018 0.0060 0.0083 0.0045 0.0069 11,544,217 +0.00(+15.00%)
Nov 12, 2018 0.0056 0.0060 0.0051 0.0060 3,516,192 +0.00(+5.26%)
Nov 09, 2018 0.0060 0.0065 0.0051 0.0057 2,016,600 -0.00(-3.39%)
Nov 08, 2018 0.0062 0.0062 0.0058 0.0059 994,700 -0.00(-14.49%)
Nov 07, 2018 0.0065 0.0069 0.0051 0.0069 1,939,650 +0.00(+1.47%)
Nov 06, 2018 0.0070 0.0070 0.0065 0.0068 1,794,121 -0.00(-9.33%)
Nov 05, 2018 0.0070 0.0078 0.0069 0.0075 729,157 -0.00(-3.85%)
Nov 02, 2018 0.0078 0.0084 0.0069 0.0078 2,891,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.