Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9400 -0.0099 (-1.04%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 92,430,592 -0.00(-20.00%)
Oct 29, 2020 0.0004 0.0008 0.0004 0.0005 181,281,168 +0.00(+66.67%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0003 5,180,006 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0003 4,932,498 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0003 0.0004 3,642,208 +0.00(+33.33%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 4,768,700 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 20,410,136 +0.00(+33.33%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 2,155,000 -0.00(-25.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0004 1,831,114 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0003 0.0004 21,209,304 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0004 2,491,500 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 1,958,356 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0006 0.0004 0.0004 31,192,450 -0.00(-20.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0005 39,516,524 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0005 9,458,473 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0005 21,487,700 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0004 0.0005 56,255,144 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0005 0.0004 0.0005 36,549,560 +0.00(+25.00%)
Oct 06, 2020 0.0006 0.0006 0.0004 0.0004 103,284,392 -0.00(-33.33%)
Oct 05, 2020 0.0007 0.0007 0.0004 0.0006 79,101,392 +0.00(+20.00%)
Oct 02, 2020 0.0004 0.0007 0.0004 0.0005 371,153,888 +0.00(+66.67%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 1,142,157 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0004 0.0003 0.0003 5,283,330 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0006 0.0003 0.0003 78,959,632 -0.00(-25.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 8,054,478 +0.00(+33.33%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 8,750,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0003 0.0003 525,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0004 0.0002 0.0003 6,416,761 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 11,191,603 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0003 26,802,404 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0003 22,095,600 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 1,885,500 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0003 3,047,833 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0003 377,935 -0.00(-25.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 2,074,065 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 1,240,000 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0004 5,245,223 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0003 6,578,832 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 16,433,400 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0003 9,629,300 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0003 20,993,544 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 8,381,642 +0.00(+0.00%)
Sep 01, 2020 0.0005 0.0005 0.0003 0.0004 133,183,152 -0.00(-20.00%)
Aug 31, 2020 0.0006 0.0006 0.0004 0.0005 27,676,822 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0006 0.0004 0.0005 190,610,208 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0002 0.0004 18,101,796 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0002 0.0003 2,803,972 -0.00(-25.00%)
Aug 25, 2020 0.0004 0.0004 0.0002 0.0004 23,390,828 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 7,630,712 +0.00(+33.33%)
Aug 21, 2020 0.0003 0.0004 0.0003 0.0003 5,761,600 -0.00(-25.00%)
Aug 20, 2020 0.0003 0.0004 0.0003 0.0004 6,696,110 +0.00(+33.33%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0003 84,890,664 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0003 0.0003 12,182,951 -0.00(-25.00%)
Aug 17, 2020 0.0005 0.0005 0.0003 0.0004 63,028,168 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 28,050,400 +0.00(+25.00%)
Aug 13, 2020 0.0007 0.0007 0.0004 0.0004 81,489,784 -0.00(-33.33%)
Aug 12, 2020 0.0008 0.0009 0.0005 0.0006 129,252,448 -0.00(-25.00%)
Aug 11, 2020 0.0008 0.0009 0.0006 0.0008 104,976,640 +0.00(+14.29%)
Aug 10, 2020 0.0007 0.0010 0.0006 0.0007 139,092,400 +0.00(+0.00%)
Aug 07, 2020 0.0008 0.0009 0.0005 0.0007 204,208,016 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0009 0.0004 0.0007 415,571,360 +0.00(+75.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 269,283,008 +0.00(+100.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 94,618,720 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 8,006,905 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 2,415,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 30,968,544 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 5,501,962 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 4,541,900 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 9,266,952 -0.00(-50.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 1,214,707 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 473,325 -0.00(-50.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 1,742,204 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 2,547,211 +0.00(+100.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 6,490,300 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 1,546,862 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 1,530,368 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 687 +0.00(+100.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 1,705,707 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 751,400 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 1,001,250 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 7,547,537 +0.00(+100.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 3,155,783 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 680,860 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 8,391,200 -0.00(-50.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 2,311,494 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 540,056 +0.00(+100.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 3,008,659 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 4,225,301 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 2,066,768 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 915,024 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 1,116,176 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 3,300,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 13,510,236 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 31,617,852 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 38,523 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 3,537,517 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 6,800,555 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 2,275,151 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 613,900 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 16,455,898 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 700,143 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0001 3,222,978 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 9,465,800 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 8,955,785 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 2,001,184 +0.00(+100.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,500,099 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 6,000,800 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 13,498,755 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 31,951,534 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 20,591,544 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 470,000 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 4,500,068 +0.00(+100.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 5,017,080 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 1,140,290 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,005,171 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 1,800,006 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 2,170,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 4,020,340 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0001 2,201,800 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0001 6,850,882 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 1,481,715 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 37,840 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 720,284 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 500,200 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0001 1,752,863 -0.00(-50.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 2,428,606 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 2,729,200 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 4,207,600 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 3,410,068 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 2,754,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,294,200 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 30,000,134 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,591,769 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 13,244,695 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 22,159 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 2,547,695 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 6,600 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 14,385,008 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 9,824,358 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0001 5,025,177 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 1,037,022 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0001 340,900 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 106,635 -0.00(-50.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 1,432,316 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 111,280 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 210,952 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0002 5,241,600 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 551,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 163,001 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0001 44,424,644 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,661,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0002 912,800 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0001 2,600,310 -0.00(-50.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 3,613,050 +0.00(+100.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 2,404,900 -0.00(-50.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 1,535,490 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 34,322,328 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 3,753,100 +0.00(+100.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 9,277,096 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 3,041,800 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 1,360 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 3,425,136 +0.00(+100.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 41,768,612 -0.00(-50.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0002 41,016,000 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 11,775,338 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,009,588 -0.00(-50.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0002 1,502,094 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 5,968,300 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 5,050,000 -0.00(-50.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 3,501,236 +0.00(+100.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 3,097,001 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 45,226,492 -0.00(-50.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0002 40,608,500 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0002 4,855,214 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0002 460,936,256 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 828,432 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 648,063 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 10,296,100 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0002 0.0002 1,077,900 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 8,673,600 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 36,534,096 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 45,421,100 +0.00(+100.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0001 75,852,096 -0.00(-50.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0002 88,606,600 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 100,601,760 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 5,995,200 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 722,550 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0002 91,617,344 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 129,984,448 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0003 0.0001 0.0002 56,623,412 -0.00(-33.33%)
Dec 13, 2019 0.0002 0.0003 0.0001 0.0003 34,851,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0003 0.0002 0.0003 11,889,959 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0003 0.0001 0.0002 172,520,112 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0002 55,763,248 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0002 97,149,112 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 131,538,704 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0003 117,475,104 -0.00(-25.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0004 53,064,812 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0003 0.0004 48,389,436 -0.00(-20.00%)
Dec 02, 2019 0.0005 0.0006 0.0004 0.0005 86,303,320 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0003 0.0005 101,706,704 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0.0005 6,101,900 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0005 322,367 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 1,184,142 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0005 10,831,701 +0.00(+25.00%)
Nov 21, 2019 0.0005 0.0005 0.0003 0.0004 53,416,436 -0.00(-20.00%)
Nov 20, 2019 0.0003 0.0005 0.0003 0.0005 3,571,977 +0.00(+25.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 13,229,002 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 20,434,528 -0.00(-20.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 5,691,500 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 37,628,216 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0004 0.0004 9,321,802 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0004 0.0004 3,151,777 -0.00(-20.00%)
Nov 11, 2019 0.0004 0.0006 0.0004 0.0005 16,007,072 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 35,580,900 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0007 0.0005 0.0006 41,954,088 -0.00(-14.29%)
Nov 06, 2019 0.0007 0.0007 0.0006 0.0007 12,727,998 +0.00(+16.67%)
Nov 05, 2019 0.0006 0.0008 0.0006 0.0006 6,277,204 -0.00(-14.29%)
Nov 04, 2019 0.0007 0.0008 0.0007 0.0007 16,117,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.