Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0170 0.0172 0.0163 0.0165 42,471,200 -0.00(-4.07%)
Oct 28, 2021 0.0175 0.0183 0.0164 0.0172 55,998,160 -0.00(-2.27%)
Oct 27, 2021 0.0187 0.0195 0.0175 0.0176 48,929,836 -0.00(-6.88%)
Oct 26, 2021 0.0188 0.0189 42,396,048 -0.00(-4.06%)
Oct 25, 2021 0.0178 0.0220 0.0173 0.0197 45,928,056 +0.00(+10.06%)
Oct 22, 2021 0.0194 0.0200 0.0176 0.0179 85,255,432 -0.00(-7.73%)
Oct 21, 2021 0.0210 0.0210 0.0191 0.0194 75,454,656 -0.00(-6.73%)
Oct 20, 2021 0.0206 0.0218 0.0205 0.0208 59,455,592 +0.00(+0.00%)
Oct 19, 2021 0.0220 0.0220 0.0202 0.0208 68,782,152 +0.00(+0.97%)
Oct 18, 2021 0.0214 0.0218 0.0200 0.0206 59,351,160 -0.00(-3.29%)
Oct 15, 2021 0.0216 0.0220 0.0205 0.0213 41,417,152 +0.00(+0.95%)
Oct 14, 2021 0.0216 0.0225 0.0200 0.0211 74,989,864 -0.00(-3.65%)
Oct 13, 2021 0.0250 0.0250 0.0215 0.0219 55,200,944 -0.00(-6.41%)
Oct 12, 2021 0.0223 0.0238 0.0205 0.0234 65,301,752 +0.00(+11.96%)
Oct 11, 2021 0.0240 0.0240 0.0201 0.0209 72,115,456 -0.00(-8.73%)
Oct 08, 2021 0.0238 0.0265 0.0220 0.0229 85,416,144 +0.00(+0.88%)
Oct 07, 2021 0.0217 0.0237 0.0201 0.0227 75,813,632 +0.00(+3.18%)
Oct 06, 2021 0.0244 0.0244 0.0202 0.0220 89,463,584 -0.00(-11.29%)
Oct 05, 2021 0.0260 0.0276 0.0225 0.0248 86,505,760 -0.00(-4.62%)
Oct 04, 2021 0.0292 0.0292 0.0250 0.0260 80,272,488 -0.00(-12.16%)
Oct 01, 2021 0.0310 0.0315 0.0286 0.0296 43,428,248 -0.00(-2.63%)
Sep 30, 2021 0.0315 0.0338 0.0302 0.0304 40,463,860 -0.00(-4.10%)
Sep 29, 2021 0.0305 0.0350 0.0300 0.0317 58,322,064 -0.00(-0.94%)
Sep 28, 2021 0.0343 0.0350 0.0291 0.0320 68,831,864 -0.00(-8.05%)
Sep 27, 2021 0.0399 0.0399 0.0312 0.0348 111,598,848 -0.00(-3.33%)
Sep 24, 2021 0.0444 0.0468 0.0342 0.0360 172,608,576 -0.01(-15.49%)
Sep 23, 2021 0.0399 0.0430 0.0375 0.0426 40,070,408 +0.00(+12.70%)
Sep 22, 2021 0.0379 0.0399 0.0362 0.0378 31,484,116 -0.00(-0.26%)
Sep 21, 2021 0.0387 0.0419 0.0360 0.0379 28,045,410 -0.00(-4.05%)
Sep 20, 2021 0.0427 0.0430 0.0374 0.0395 45,537,432 -0.00(-7.49%)
Sep 17, 2021 0.0420 0.0448 0.0416 0.0427 43,315,432 +0.00(+2.64%)
Sep 16, 2021 0.0395 0.0423 0.0374 0.0416 64,162,700 +0.01(+18.52%)
Sep 15, 2021 0.0370 0.0380 0.0318 0.0351 40,279,436 -0.00(-2.50%)
Sep 14, 2021 0.0350 0.0378 0.0346 0.0360 32,610,508 +0.00(+2.86%)
Sep 13, 2021 0.0400 0.0400 0.0336 0.0350 40,984,576 -0.00(-7.41%)
Sep 10, 2021 0.0378 0.0447 0.0343 0.0378 77,936,416 -0.00(-0.53%)
Sep 09, 2021 0.0320 0.0385 0.0283 0.0380 152,172,720 +0.01(+19.12%)
Sep 08, 2021 0.0381 0.0381 0.0305 0.0319 143,949,616 -0.01(-17.99%)
Sep 07, 2021 0.0419 0.0425 0.0375 0.0389 67,658,920 -0.00(-7.82%)
Sep 03, 2021 0.0425 0.0452 0.0371 0.0422 83,373,256 +0.00(+0.96%)
Sep 02, 2021 0.0510 0.0510 0.0409 0.0418 114,245,696 -0.01(-18.04%)
Sep 01, 2021 0.0530 0.0570 0.0461 0.0510 177,546,272 -0.00(-3.04%)
Aug 31, 2021 0.0411 0.0532 0.0364 0.0526 515,912,384 +0.01(+27.98%)
Aug 30, 2021 0.0763 0.0763 0.0406 0.0411 755,856,704 -0.03(-41.03%)
Aug 27, 2021 0.0695 0.0815 0.0630 0.0697 358,171,456 +0.01(+10.99%)
Aug 26, 2021 0.0545 0.0632 0.0525 0.0628 176,960,368 +0.01(+19.62%)
Aug 25, 2021 0.0480 0.0529 0.0442 0.0525 170,238,928 +0.01(+19.32%)
Aug 24, 2021 0.0460 0.0469 0.0411 0.0440 108,167,640 +0.00(+0.00%)
Aug 23, 2021 0.0449 0.0499 0.0415 0.0440 308,491,936 +0.00(+10.00%)
Aug 20, 2021 0.0355 0.0408 0.0345 0.0400 244,588,992 +0.01(+17.30%)
Aug 19, 2021 0.0276 0.0345 0.0265 0.0341 189,111,232 +0.01(+28.68%)
Aug 18, 2021 0.0252 0.0287 0.0246 0.0265 85,166,328 +0.00(+2.71%)
Aug 17, 2021 0.0216 0.0294 0.0216 0.0258 129,914,448 +0.00(+7.05%)
Aug 16, 2021 0.0257 0.0275 0.0236 0.0241 58,406,124 -0.00(-5.86%)
Aug 13, 2021 0.0218 0.0280 0.0202 0.0256 121,151,368 +0.00(+19.07%)
Aug 12, 2021 0.0240 0.0244 0.0205 0.0215 65,976,192 -0.00(-8.51%)
Aug 11, 2021 0.0275 0.0275 0.0231 0.0235 86,799,568 -0.00(-13.92%)
Aug 10, 2021 0.0299 0.0308 0.0231 0.0273 138,132,784 -0.00(-2.15%)
Aug 09, 2021 0.0244 0.0289 0.0244 0.0279 144,662,144 +0.00(+15.29%)
Aug 06, 2021 0.0219 0.0258 0.0210 0.0242 160,945,120 +0.00(+13.62%)
Aug 05, 2021 0.0182 0.0228 0.0166 0.0213 241,430,736 +0.00(+18.99%)
Aug 04, 2021 0.0148 0.0197 0.0144 0.0179 132,435,408 +0.00(+17.76%)
Aug 03, 2021 0.0155 0.0165 0.0141 0.0152 31,691,788 +0.00(+0.00%)
Aug 02, 2021 0.0139 0.0183 0.0130 0.0152 75,067,216 +0.00(+12.59%)
Jul 30, 2021 0.0134 0.0138 0.0125 0.0135 39,542,304 +0.00(+0.75%)
Jul 29, 2021 0.0139 0.0142 0.0128 0.0134 88,952,624 -0.00(-3.60%)
Jul 28, 2021 0.0150 0.0150 0.0134 0.0139 69,494,056 -0.00(-5.44%)
Jul 27, 2021 0.0140 0.0150 0.0130 0.0147 74,715,552 +0.00(+3.52%)
Jul 26, 2021 0.0150 0.0160 0.0139 0.0142 78,673,880 -0.00(-6.58%)
Jul 23, 2021 0.0150 0.0173 0.0149 0.0152 87,495,240 -0.00(-6.17%)
Jul 22, 2021 0.0175 0.0175 0.0155 0.0162 85,979,968 -0.00(-7.43%)
Jul 21, 2021 0.0185 0.0195 0.0174 0.0175 57,122,456 -0.00(-7.89%)
Jul 20, 2021 0.0196 0.0196 0.0185 0.0190 21,936,784 -0.00(-0.52%)
Jul 19, 2021 0.0188 0.0200 0.0176 0.0191 48,481,672 +0.00(+4.95%)
Jul 16, 2021 0.0188 0.0198 0.0175 0.0182 34,051,752 -0.00(-2.67%)
Jul 15, 2021 0.0192 0.0198 0.0172 0.0187 45,398,784 -0.00(-2.60%)
Jul 14, 2021 0.0237 0.0237 0.0174 0.0192 84,098,384 -0.00(-7.25%)
Jul 13, 2021 0.0187 0.0249 0.0162 0.0207 169,037,072 +0.00(+10.11%)
Jul 12, 2021 0.0192 0.0204 0.0185 0.0188 32,963,244 -0.00(-6.00%)
Jul 09, 2021 0.0210 0.0215 0.0190 0.0200 44,538,880 -0.00(-5.21%)
Jul 08, 2021 0.0200 0.0217 0.0182 0.0211 51,296,948 +0.00(+2.43%)
Jul 07, 2021 0.0235 0.0241 0.0191 0.0206 117,125,776 -0.00(-10.43%)
Jul 06, 2021 0.0250 0.0335 0.0230 0.0230 392,277,664 +0.00(+1.77%)
Jul 02, 2021 0.0145 0.0238 0.0140 0.0226 266,982,208 +0.01(+50.67%)
Jul 01, 2021 0.0142 0.0154 0.0140 0.0150 26,182,276 -0.00(-0.66%)
Jun 30, 2021 0.0154 0.0157 0.0140 0.0151 37,148,552 -0.00(-0.66%)
Jun 29, 2021 0.0158 0.0159 0.0141 0.0152 34,608,016 -0.00(-3.18%)
Jun 28, 2021 0.0170 0.0170 0.0151 0.0157 27,111,812 -0.00(-1.26%)
Jun 25, 2021 0.0173 0.0174 0.0151 0.0159 44,880,320 -0.00(-6.47%)
Jun 24, 2021 0.0171 0.0176 0.0162 0.0170 26,669,088 -0.00(-1.73%)
Jun 23, 2021 0.0185 0.0200 0.0171 0.0173 27,234,080 -0.00(-0.57%)
Jun 22, 2021 0.0198 0.0199 0.0170 0.0174 46,475,860 -0.00(-9.37%)
Jun 21, 2021 0.0179 0.0218 0.0174 0.0192 98,973,416 +0.00(+9.71%)
Jun 18, 2021 0.0180 0.0200 0.0161 0.0175 31,842,030 +0.00(+2.94%)
Jun 17, 2021 0.0205 0.0205 0.0161 0.0170 63,874,668 -0.00(-14.14%)
Jun 16, 2021 0.0213 0.0217 0.0189 0.0198 48,475,176 -0.00(-3.41%)
Jun 15, 2021 0.0211 0.0223 0.0182 0.0205 78,874,576 +0.00(+0.49%)
Jun 14, 2021 0.0239 0.0239 0.0202 0.0204 93,125,904 +0.00(+3.03%)
Jun 11, 2021 0.0180 0.0240 0.0165 0.0198 271,171,904 -0.00(-6.16%)
Jun 10, 2021 0.0124 0.0211 0.0124 0.0211 166,130,736 +0.01(+63.57%)
Jun 09, 2021 0.0130 0.0134 0.0122 0.0129 51,831,824 -0.00(-0.77%)
Jun 08, 2021 0.0129 0.0135 0.0120 0.0130 65,039,772 -0.00(-0.76%)
Jun 07, 2021 0.0137 0.0143 0.0127 0.0131 56,829,144 -0.00(-2.96%)
Jun 04, 2021 0.0145 0.0145 0.0126 0.0135 51,434,236 +0.00(+0.75%)
Jun 03, 2021 0.0130 0.0135 0.0120 0.0134 69,752,608 +0.00(+2.29%)
Jun 02, 2021 0.0149 0.0149 0.0120 0.0131 91,267,576 -0.00(-9.66%)
Jun 01, 2021 0.0160 0.0160 0.0135 0.0145 57,514,588 +0.00(+5.07%)
May 28, 2021 0.0145 0.0147 0.0130 0.0138 63,008,848 -0.00(-2.82%)
May 27, 2021 0.0146 0.0152 0.0127 0.0142 84,668,976 -0.00(-2.74%)
May 26, 2021 0.0154 0.0170 0.0141 0.0146 88,682,704 -0.00(-4.58%)
May 25, 2021 0.0161 0.0165 0.0150 0.0153 57,654,832 -0.00(-5.56%)
May 24, 2021 0.0173 0.0174 0.0155 0.0162 68,515,880 -0.00(-2.41%)
May 21, 2021 0.0190 0.0190 0.0166 0.0166 55,464,400 -0.00(-6.21%)
May 20, 2021 0.0205 0.0208 0.0160 0.0177 60,557,236 -0.00(-11.06%)
May 19, 2021 0.0205 0.0210 0.0180 0.0199 44,778,616 -0.00(-3.40%)
May 18, 2021 0.0192 0.0232 0.0189 0.0206 89,677,600 +0.00(+5.64%)
May 17, 2021 0.0250 0.0250 0.0163 0.0195 128,928,384 +0.00(+22.64%)
May 14, 2021 0.0166 0.0187 0.0152 0.0159 79,518,096 -0.00(-2.45%)
May 13, 2021 0.0190 0.0212 0.0153 0.0163 175,221,104 +0.00(+6.54%)
May 12, 2021 0.0170 0.0170 0.0150 0.0153 105,388,920 -0.00(-6.13%)
May 11, 2021 0.0180 0.0180 0.0160 0.0163 101,979,280 -0.00(-8.94%)
May 10, 2021 0.0210 0.0210 0.0176 0.0179 131,332,912 -0.00(-9.14%)
May 07, 2021 0.0180 0.0232 0.0159 0.0197 445,397,856 +0.00(+27.92%)
May 06, 2021 0.0169 0.0169 0.0150 0.0154 91,404,136 -0.00(-1.91%)
May 05, 2021 0.0160 0.0178 0.0152 0.0157 118,915,736 -0.00(-4.85%)
May 04, 2021 0.0183 0.0190 0.0155 0.0165 219,312,080 -0.00(-8.84%)
May 03, 2021 0.0190 0.0205 0.0171 0.0181 144,029,056 -0.00(-6.22%)
Apr 30, 2021 0.0204 0.0208 0.0185 0.0193 176,223,504 -0.00(-4.93%)
Apr 29, 2021 0.0209 0.0240 0.0190 0.0203 206,154,240 -0.00(-2.87%)
Apr 28, 2021 0.0275 0.0275 0.0202 0.0209 213,923,776 -0.00(-13.28%)
Apr 27, 2021 0.0225 0.0265 0.0222 0.0241 262,316,848 +0.00(+16.99%)
Apr 26, 2021 0.0236 0.0236 0.0202 0.0206 272,536,512 -0.00(-13.08%)
Apr 23, 2021 0.0280 0.0288 0.0216 0.0237 400,970,688 -0.00(-11.24%)
Apr 22, 2021 0.0307 0.0377 0.0260 0.0267 699,715,264 -0.00(-13.31%)
Apr 21, 2021 0.0175 0.0312 0.0165 0.0308 843,654,080 +0.01(+62.11%)
Apr 20, 2021 0.0275 0.0275 0.0171 0.0190 709,121,920 -0.01(-29.10%)
Apr 19, 2021 0.0349 0.0358 0.0202 0.0268 819,254,976 -0.01(-18.79%)
Apr 16, 2021 0.0394 0.0395 0.0281 0.0330 572,644,480 -0.01(-16.03%)
Apr 15, 2021 0.0486 0.0528 0.0382 0.0393 704,139,200 -0.01(-14.38%)
Apr 14, 2021 0.0359 0.0460 0.0292 0.0459 1,002,610,624 +0.01(+22.07%)
Apr 13, 2021 0.0594 0.0674 0.0360 0.0376 1,445,638,912 -0.02(-36.59%)
Apr 12, 2021 0.0378 0.0819 0.0375 0.0593 1,896,574,976 +0.03(+115.64%)
Apr 09, 2021 0.0186 0.0295 0.0165 0.0275 1,719,224,832 +0.01(+95.04%)
Apr 08, 2021 0.0030 0.0209 0.0029 0.0141 3,486,449,408 +0.01(+571.43%)
Apr 07, 2021 0.0027 0.0027 0.0020 0.0021 57,877,088 -0.00(-8.70%)
Apr 06, 2021 0.0025 0.0025 0.0020 0.0023 67,260,608 -0.00(-4.17%)
Apr 05, 2021 0.0030 0.0032 0.0022 0.0024 86,989,600 -0.00(-7.69%)
Apr 01, 2021 0.0029 0.0031 0.0026 0.0026 53,752,300 -0.00(-7.14%)
Mar 31, 2021 0.0030 0.0033 0.0015 0.0028 109,547,936 +0.00(+0.00%)
Mar 30, 2021 0.0024 0.0033 0.0024 0.0028 178,557,984 +0.00(+27.27%)
Mar 29, 2021 0.0027 0.0027 0.0019 0.0022 127,685,864 -0.00(-8.33%)
Mar 26, 2021 0.0032 0.0034 0.0023 0.0024 380,325,504 -0.00(-33.33%)
Mar 25, 2021 0.0018 0.0039 0.0016 0.0036 1,260,861,824 +0.00(+157.14%)
Mar 24, 2021 0.0017 0.0018 0.0013 0.0014 57,570,100 -0.00(-17.65%)
Mar 23, 2021 0.0017 0.0018 0.0015 0.0017 44,312,064 -0.00(-10.53%)
Mar 22, 2021 0.0021 0.0023 0.0016 0.0019 78,735,360 -0.00(-9.52%)
Mar 19, 2021 0.0020 0.0022 0.0018 0.0021 62,080,500 +0.00(+5.00%)
Mar 18, 2021 0.0019 0.0023 0.0017 0.0020 90,274,184 +0.00(+5.26%)
Mar 17, 2021 0.0013 0.0021 0.0013 0.0019 132,917,424 +0.00(+46.15%)
Mar 16, 2021 0.0015 0.0015 0.0012 0.0013 41,075,132 -0.00(-13.33%)
Mar 15, 2021 0.0013 0.0016 0.0012 0.0015 49,811,320 +0.00(+15.38%)
Mar 12, 2021 0.0012 0.0013 0.0010 0.0013 33,721,500 +0.00(+18.18%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 34,285,312 -0.00(-8.33%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0012 44,102,048 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0014 0.0010 0.0012 39,401,620 +0.00(+0.00%)
Mar 08, 2021 0.0013 0.0015 0.0010 0.0012 42,195,948 -0.00(-7.69%)
Mar 05, 2021 0.0010 0.0013 0.0008 0.0013 43,360,696 +0.00(+44.44%)
Mar 04, 2021 0.0010 0.0016 0.0008 0.0009 68,573,648 -0.00(-18.18%)
Mar 03, 2021 0.0015 0.0016 0.0011 0.0011 44,784,444 -0.00(-21.43%)
Mar 02, 2021 0.0022 0.0022 0.0013 0.0014 27,330,824 -0.00(-6.67%)
Mar 01, 2021 0.0024 0.0025 0.0014 0.0015 60,053,812 -0.00(-28.57%)
Feb 26, 2021 0.0027 0.0028 0.0019 0.0021 49,002,700 -0.00(-25.00%)
Feb 25, 2021 0.0027 0.0029 0.0023 0.0028 47,896,268 +0.00(+21.74%)
Feb 24, 2021 0.0018 0.0025 0.0016 0.0023 48,530,068 +0.00(+35.29%)
Feb 23, 2021 0.0023 0.0023 0.0015 0.0017 45,386,704 -0.00(-22.73%)
Feb 22, 2021 0.0028 0.0028 0.0018 0.0022 56,882,688 -0.00(-8.33%)
Feb 19, 2021 0.0027 0.0030 0.0024 0.0024 43,596,700 -0.00(-4.00%)
Feb 18, 2021 0.0031 0.0034 0.0025 0.0025 35,542,952 -0.00(-19.35%)
Feb 17, 2021 0.0025 0.0035 0.0024 0.0031 66,759,268 +0.00(+29.17%)
Feb 16, 2021 0.0032 0.0032 0.0024 0.0024 71,491,920 -0.00(-25.00%)
Feb 12, 2021 0.0035 0.0038 0.0022 0.0032 72,063,904 -0.00(-8.57%)
Feb 11, 2021 0.0035 0.0041 0.0027 0.0035 80,364,056 -0.00(-2.78%)
Feb 10, 2021 0.0044 0.0047 0.0026 0.0036 130,891,848 -0.00(-2.70%)
Feb 09, 2021 0.0040 0.0049 0.0026 0.0037 113,337,648 -0.00(-7.50%)
Feb 08, 2021 0.0029 0.0041 0.0025 0.0040 127,925,584 +0.00(+60.00%)
Feb 05, 2021 0.0021 0.0029 0.0019 0.0025 229,190,800 +0.00(+31.58%)
Feb 04, 2021 0.0018 0.0024 0.0016 0.0019 178,877,456 +0.00(+18.75%)
Feb 03, 2021 0.0016 0.0019 0.0013 0.0016 65,591,420 +0.00(+14.29%)
Feb 02, 2021 0.0011 0.0015 0.0010 0.0014 92,955,552 +0.00(+16.67%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 36,908,280 +0.00(+20.00%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0010 28,670,900 -0.00(-9.09%)
Jan 28, 2021 0.0010 0.0012 0.0008 0.0011 78,905,168 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0013 0.0011 0.0011 92,195,656 +0.00(+0.00%)
Jan 26, 2021 0.0011 0.0013 0.0010 0.0011 117,154,552 +0.00(+10.00%)
Jan 25, 2021 0.0010 0.0012 0.0010 0.0010 72,804,544 -0.00(-9.09%)
Jan 22, 2021 0.0013 0.0015 0.0008 0.0011 159,727,008 -0.00(-8.33%)
Jan 21, 2021 0.0009 0.0013 0.0008 0.0012 170,266,736 +0.00(+50.00%)
Jan 20, 2021 0.0008 0.0009 0.0007 0.0008 36,211,704 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0007 0.0008 96,689,216 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0009 0.0007 0.0008 45,992,900 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0007 0.0008 73,304,856 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0008 11,435,748 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 29,152,062 +0.00(+0.00%)
Jan 11, 2021 0.0008 0.0010 0.0007 0.0008 49,407,416 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0011 0.0007 0.0008 45,540,696 -0.00(-11.11%)
Jan 07, 2021 0.0007 0.0010 0.0006 0.0009 142,704,656 +0.00(+28.57%)
Jan 06, 2021 0.0008 0.0009 0.0006 0.0007 82,082,640 -0.00(-12.50%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 52,645,968 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0012 0.0006 0.0008 89,866,104 -0.00(-20.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 215,723,872 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0016 0.0005 0.0010 215,723,872 +0.00(+66.67%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 52,729,688 +0.00(+20.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0005 77,572,936 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 6,889,800 +0.00(+0.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0006 113,310,152 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0005 100,148,904 -0.00(-16.67%)
Dec 21, 2020 0.0006 0.0006 0.0005 0.0006 78,639,240 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0007 143,709,296 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0007 55,457,836 -0.00(-22.22%)
Dec 16, 2020 0.0008 0.0009 0.0007 0.0009 87,366,952 +0.00(+12.50%)
Dec 15, 2020 0.0008 0.0010 0.0006 0.0008 119,083,408 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0006 0.0008 168,467,520 -0.00(-11.11%)
Dec 11, 2020 0.0013 0.0013 0.0006 0.0009 129,679,400 -0.00(-18.18%)
Dec 10, 2020 0.0008 0.0013 0.0007 0.0011 70,662,672 +0.00(+37.50%)
Dec 09, 2020 0.0012 0.0012 0.0007 0.0008 66,075,968 -0.00(-20.00%)
Dec 08, 2020 0.0013 0.0013 0.0009 0.0010 65,974,076 -0.00(-23.08%)
Dec 07, 2020 0.0017 0.0017 0.0007 0.0013 257,947,248 -0.00(-7.14%)
Dec 04, 2020 0.0021 0.0022 0.0013 0.0014 127,974,096 -0.00(-30.00%)
Dec 03, 2020 0.0027 0.0030 0.0017 0.0020 298,372,288 -0.00(-13.04%)
Dec 02, 2020 0.0005 0.0028 0.0005 0.0023 570,183,488 +0.00(+475.00%)
Dec 01, 2020 0.0005 0.0005 0.0004 0.0004 17,736,060 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0004 32,338,120 -0.00(-20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 17,413,500 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0005 0.0003 0.0005 36,834,600 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0003 0.0005 172,099,312 +0.00(+66.67%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 8,650,541 -0.00(-25.00%)
Nov 20, 2020 0.0002 0.0004 0.0002 0.0004 57,156,100 +0.00(+33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 1,008,833 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 2,986,796 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 15,229,598 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0002 0.0003 26,275,378 -0.00(-25.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 2,265,100 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 62,007,104 +0.00(+33.33%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 69,500,000 -0.00(-25.00%)
Nov 10, 2020 0.0004 0.0004 0.0003 0.0004 6,158,406 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0004 24,671,262 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 15,448,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 33,028,320 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 8,570,675 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0005 0.0003 0.0005 90,889,096 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.