Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 1.150 1.150 1.150 1.150 151 -0.27(-19.01%)
Oct 25, 2021 1.650 1.650 1.130 1.420 9,025 -0.58(-29.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Oct 21, 2021 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Oct 20, 2021 2.300 2.300 1.950 2.000 5,251 +0.05(+2.56%)
Oct 19, 2021 2.100 2.100 1.950 1.950 622 +0.95(+95.00%)
Oct 18, 2021 2.100 2.100 1.000 1.000 694 -1.10(-52.38%)
Oct 15, 2021 1.950 2.100 1.950 2.100 658 +0.00(+0.00%)
Oct 14, 2021 2.100 2.100 2.100 2.100 403 +0.00(+0.00%)
Oct 13, 2021 2.100 2.100 2.100 2.100 150 +0.00(+0.00%)
Oct 12, 2021 1.950 2.100 1.950 2.100 766 -0.20(-8.70%)
Oct 08, 2021 2.300 2.300 2.300 45 -0.43(-15.60%)
Oct 07, 2021 2.000 3.000 1.900 2.725 6,066 +0.74(+36.93%)
Oct 06, 2021 1.900 1.990 1.900 1.990 1,610 +0.09(+4.74%)
Oct 05, 2021 1.800 1.900 1.800 1.900 2,000 +0.10(+5.56%)
Oct 04, 2021 1.700 1.800 1.700 1.800 502 +0.10(+5.88%)
Oct 01, 2021 1.700 1.800 1.700 1.700 1,252 -0.11(-6.08%)
Sep 30, 2021 1.300 1.900 1.300 1.810 2,901 +0.71(+64.55%)
Sep 27, 2021 1.100 1.100 1.100 0 -0.39(-26.17%)
Sep 23, 2021 1.490 1.490 1.490 0 +0.13(+9.56%)
Sep 22, 2021 1.340 1.360 1.340 1.360 674 +0.26(+23.64%)
Sep 03, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Aug 26, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 18, 2021 1.110 1.110 1.110 0 -0.19(-14.62%)
Aug 10, 2021 1.300 1.300 1.300 9 +0.07(+5.69%)
Aug 04, 2021 1.230 1.230 1.230 0 +0.13(+11.82%)
Jul 27, 2021 1.100 1.100 1.100 0 -0.08(-6.78%)
Jul 19, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 15, 2021 1.180 1.180 1.180 0 +0.03(+2.61%)
Jul 14, 2021 1.150 1.150 1.150 1.150 100 -0.12(-9.45%)
Jul 06, 2021 1.270 1.270 1.270 0 +0.06(+4.96%)
Jul 01, 2021 1.210 1.210 1.210 0 -0.78(-39.20%)
Jun 30, 2021 1.990 1.990 1.990 1.990 150 +0.27(+15.70%)
Jun 29, 2021 1.720 1.720 1.710 1.720 700 +0.52(+43.33%)
Apr 06, 2021 1.200 1.200 1.200 0 -1.00(-45.45%)
Mar 29, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 24, 2021 2.200 2.200 2.200 0 +0.15(+7.32%)
Mar 11, 2021 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 09, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 09, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 26, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 12, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 11, 2021 1.670 1.670 1.670 52 +0.00(+0.00%)
Jan 08, 2021 1.670 1.670 1.670 10 +0.00(+0.00%)
Jan 04, 2021 1.670 1.670 1.670 0 +0.41(+32.54%)
Dec 30, 2020 1.260 1.260 1.260 0 -0.74(-37.00%)
Dec 29, 2020 1.990 2.000 1.990 2.000 376 +0.44(+28.21%)
Dec 22, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 01, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 30, 2020 1.560 1.560 1.560 30 +0.00(+0.00%)
Nov 27, 2020 1.560 1.560 1.560 1.560 400 -0.09(-5.45%)
Nov 25, 2020 1.650 1.650 1.650 1.650 500 -0.10(-5.71%)
Nov 24, 2020 1.750 1.750 1.750 1.750 210 +0.06(+3.55%)
Nov 12, 2020 1.690 1.690 1.690 0 -0.71(-29.58%)
Nov 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.