Skip to main content

Universal Logis Holdings (NQ: ULH )

40.27 +0.38 (+0.95%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.75 12.02 11.60 11.91 30,723 +0.03(+0.24%)
Oct 29, 2009 11.96 11.99 11.74 11.88 25,918 +0.05(+0.43%)
Oct 28, 2009 11.97 12.02 11.69 11.83 12,762 +0.05(+0.43%)
Oct 27, 2009 11.77 12.10 11.70 11.78 18,374 +0.06(+0.49%)
Oct 26, 2009 11.82 12.31 11.62 11.73 25,695 -0.08(-0.68%)
Oct 23, 2009 11.94 12.47 11.67 11.81 31,963 -0.48(-3.89%)
Oct 22, 2009 12.32 12.59 12.12 12.28 18,229 -0.01(-0.12%)
Oct 21, 2009 12.69 12.77 12.17 12.30 30,746 -0.33(-2.58%)
Oct 20, 2009 12.62 12.80 12.42 12.62 18,216 -0.14(-1.14%)
Oct 19, 2009 12.38 12.88 12.38 12.77 11,519 +0.50(+4.08%)
Oct 16, 2009 12.73 12.81 12.27 12.27 18,064 -0.54(-4.19%)
Oct 15, 2009 12.19 12.99 12.19 12.81 17,440 -0.20(-1.51%)
Oct 14, 2009 12.72 13.18 12.63 13.00 8,714 +0.43(+3.40%)
Oct 13, 2009 12.82 12.86 12.52 12.57 6,924 -0.27(-2.09%)
Oct 12, 2009 12.69 12.94 12.53 12.84 16,568 +0.25(+2.01%)
Oct 09, 2009 12.33 12.64 12.31 12.59 25,908 +0.25(+2.00%)
Oct 08, 2009 12.36 12.61 12.23 12.34 18,054 -0.01(-0.06%)
Oct 07, 2009 12.28 12.35 12.15 12.35 4,633 +0.04(+0.35%)
Oct 06, 2009 12.15 12.35 12.01 12.31 9,290 +0.19(+1.55%)
Oct 05, 2009 11.91 12.19 11.72 12.12 31,333 +0.24(+2.01%)
Oct 02, 2009 11.96 12.13 11.79 11.88 34,341 -0.08(-0.67%)
Oct 01, 2009 11.96 12.96 11.96 11.96 19,390 -0.01(-0.06%)
Sep 30, 2009 12.71 12.77 11.96 11.96 34,562 -0.78(-6.09%)
Sep 29, 2009 12.78 13.02 12.28 12.74 19,199 -0.05(-0.40%)
Sep 28, 2009 12.62 13.13 12.16 12.79 40,189 +0.17(+1.38%)
Sep 25, 2009 12.13 12.65 12.09 12.62 21,249 +0.48(+3.94%)
Sep 24, 2009 12.52 12.57 11.99 12.14 47,286 -0.36(-2.84%)
Sep 23, 2009 12.02 12.81 11.96 12.49 46,230 +0.46(+3.86%)
Sep 22, 2009 12.21 12.21 11.94 12.03 13,320 -0.04(-0.36%)
Sep 21, 2009 11.96 12.34 11.64 12.07 14,029 -0.06(-0.48%)
Sep 18, 2009 12.30 12.54 12.05 12.13 32,446 -0.22(-1.76%)
Sep 17, 2009 12.49 12.49 11.78 12.35 1,956 +0.19(+1.55%)
Sep 16, 2009 11.92 12.30 11.88 12.16 11,580 +0.03(+0.24%)
Sep 15, 2009 12.09 12.52 12.08 12.13 11,635 -0.02(-0.18%)
Sep 14, 2009 12.06 12.28 11.94 12.15 15,857 +0.01(+0.12%)
Sep 11, 2009 12.14 12.25 11.64 12.14 14,909 +0.00(+0.00%)
Sep 10, 2009 12.07 12.15 11.89 12.14 5,100 +0.02(+0.18%)
Sep 09, 2009 11.83 12.17 11.83 12.12 6,386 +0.13(+1.09%)
Sep 08, 2009 12.13 12.17 11.85 11.99 17,226 -0.07(-0.54%)
Sep 04, 2009 11.88 12.08 11.81 12.05 6,884 -0.09(-0.72%)
Sep 03, 2009 11.94 12.14 11.83 12.14 10,031 +0.09(+0.78%)
Sep 02, 2009 11.72 12.07 11.72 12.04 4,595 +0.33(+2.78%)
Sep 01, 2009 11.92 12.20 11.71 11.72 17,712 -0.25(-2.12%)
Aug 31, 2009 11.81 12.04 11.67 11.97 25,859 +0.01(+0.06%)
Aug 28, 2009 12.14 12.14 11.70 11.96 12,806 -0.17(-1.37%)
Aug 27, 2009 12.38 12.38 11.86 12.13 17,214 -0.01(-0.06%)
Aug 26, 2009 11.91 12.27 11.91 12.14 20,659 +0.17(+1.45%)
Aug 25, 2009 12.50 12.50 11.83 11.96 14,780 -0.49(-3.90%)
Aug 24, 2009 11.65 12.54 11.54 12.45 25,450 +0.51(+4.31%)
Aug 21, 2009 11.84 12.12 11.53 11.94 207,841 +0.20(+1.73%)
Aug 20, 2009 12.65 12.78 11.40 11.73 104,118 -0.91(-7.22%)
Aug 19, 2009 12.41 12.79 12.40 12.65 13,603 +0.01(+0.11%)
Aug 18, 2009 11.43 12.65 11.23 12.63 28,327 +1.31(+11.59%)
Aug 17, 2009 11.14 11.52 10.96 11.32 16,928 -0.01(-0.06%)
Aug 14, 2009 12.09 12.09 11.13 11.33 20,841 -0.75(-6.18%)
Aug 13, 2009 12.24 12.52 11.76 12.07 17,864 -0.12(-1.01%)
Aug 12, 2009 12.07 12.23 11.83 12.20 27,377 +0.10(+0.84%)
Aug 11, 2009 11.84 12.12 11.60 12.10 17,988 +0.13(+1.09%)
Aug 10, 2009 12.21 12.38 11.54 11.96 14,250 -0.38(-3.05%)
Aug 07, 2009 11.94 12.52 11.67 12.34 45,979 +0.63(+5.38%)
Aug 06, 2009 12.03 12.03 11.16 11.71 52,507 -0.39(-3.23%)
Aug 05, 2009 11.76 12.22 11.41 12.10 59,864 -0.27(-2.17%)
Aug 04, 2009 11.63 12.38 11.63 12.37 35,817 +0.30(+2.46%)
Aug 03, 2009 11.25 12.07 11.11 12.07 26,027 +0.38(+3.29%)
Jul 31, 2009 12.44 12.57 11.65 11.69 24,936 -0.84(-6.71%)
Jul 30, 2009 11.86 12.94 11.33 12.53 25,392 +0.88(+7.52%)
Jul 29, 2009 11.23 11.86 10.90 11.65 18,476 +0.47(+4.21%)
Jul 28, 2009 10.56 11.20 10.03 11.18 34,203 +0.75(+7.15%)
Jul 27, 2009 10.47 10.72 9.798 10.44 70,319 -0.04(-0.42%)
Jul 24, 2009 10.55 11.07 10.03 10.48 85,565 +0.19(+1.83%)
Jul 23, 2009 10.11 10.36 10.11 10.29 55,053 +0.14(+1.43%)
Jul 22, 2009 10.35 10.73 10.12 10.15 51,456 -0.23(-2.23%)
Jul 21, 2009 10.86 10.86 9.928 10.38 29,010 -0.06(-0.56%)
Jul 20, 2009 11.04 11.46 10.26 10.44 58,347 -0.59(-5.33%)
Jul 17, 2009 11.23 11.50 11.02 11.02 17,981 -0.15(-1.36%)
Jul 16, 2009 11.31 12.07 10.94 11.17 25,576 -0.41(-3.50%)
Jul 15, 2009 11.81 12.02 11.49 11.58 33,552 -0.07(-0.62%)
Jul 14, 2009 11.60 11.83 11.46 11.65 16,448 +0.01(+0.06%)
Jul 13, 2009 11.14 11.65 10.99 11.65 7,450 +0.17(+1.45%)
Jul 10, 2009 11.31 11.57 11.15 11.48 14,371 +0.17(+1.54%)
Jul 09, 2009 11.25 11.96 10.94 11.31 41,341 +0.10(+0.91%)
Jul 08, 2009 11.50 11.50 10.88 11.20 24,862 -0.20(-1.78%)
Jul 07, 2009 11.42 11.67 11.02 11.41 18,690 +0.03(+0.25%)
Jul 06, 2009 11.04 11.58 10.87 11.38 36,669 +0.31(+2.82%)
Jul 02, 2009 11.65 11.71 10.99 11.07 23,022 -0.78(-6.60%)
Jul 01, 2009 11.47 12.06 11.14 11.85 45,638 +0.51(+4.47%)
Jun 30, 2009 12.01 12.15 11.04 11.34 25,465 -0.66(-5.50%)
Jun 29, 2009 13.28 13.28 11.88 12.00 28,089 -1.34(-10.05%)
Jun 26, 2009 11.84 13.34 11.52 13.34 269,783 +1.38(+11.58%)
Jun 25, 2009 12.16 12.16 11.51 11.96 20,701 +0.38(+3.32%)
Jun 24, 2009 11.10 11.75 10.88 11.57 34,337 +0.63(+5.76%)
Jun 23, 2009 11.14 11.14 10.65 10.94 7,379 -0.07(-0.66%)
Jun 22, 2009 11.00 11.23 10.77 11.02 20,721 +0.01(+0.13%)
Jun 19, 2009 10.89 11.07 10.70 11.00 28,327 +0.32(+2.98%)
Jun 18, 2009 10.75 11.04 10.47 10.68 9,430 -0.14(-1.27%)
Jun 17, 2009 10.53 11.08 10.38 10.82 14,275 +0.29(+2.75%)
Jun 16, 2009 10.54 10.92 10.45 10.53 11,413 -0.03(-0.27%)
Jun 15, 2009 11.00 11.36 10.51 10.56 19,491 -0.87(-7.61%)
Jun 12, 2009 11.53 11.85 10.96 11.43 17,174 +0.07(+0.64%)
Jun 11, 2009 11.62 11.79 10.75 11.36 24,918 -0.17(-1.51%)
Jun 10, 2009 12.12 12.12 11.46 11.53 43,984 -0.49(-4.04%)
Jun 09, 2009 12.44 12.60 11.77 12.02 24,353 -0.39(-3.15%)
Jun 08, 2009 12.45 12.82 12.41 12.41 25,253 -0.20(-1.55%)
Jun 05, 2009 12.76 13.29 12.32 12.60 10,238 -0.16(-1.25%)
Jun 04, 2009 12.52 12.84 12.28 12.76 36,038 +0.28(+2.21%)
Jun 03, 2009 12.73 13.52 12.20 12.49 30,422 -1.24(-9.03%)
Jun 02, 2009 10.96 13.94 10.91 13.73 53,956 +2.38(+20.95%)
Jun 01, 2009 9.986 11.49 9.892 11.35 63,185 +1.50(+15.23%)
May 29, 2009 9.573 9.849 9.428 9.849 29,778 +0.39(+4.14%)
May 28, 2009 10.07 10.07 9.363 9.457 28,758 -0.49(-4.88%)
May 27, 2009 10.41 10.57 9.943 9.943 7,432 -0.50(-4.79%)
May 26, 2009 10.17 10.54 9.602 10.44 17,592 +0.22(+2.13%)
May 22, 2009 10.23 10.86 10.15 10.23 5,540 +0.04(+0.36%)
May 21, 2009 10.39 10.91 9.493 10.19 81,626 -0.38(-3.63%)
May 20, 2009 10.59 10.79 10.00 10.57 22,773 +0.10(+0.97%)
May 19, 2009 10.25 10.72 9.783 10.47 41,130 +0.46(+4.56%)
May 18, 2009 10.41 10.41 9.943 10.02 18,069 -0.33(-3.22%)
May 15, 2009 10.66 11.24 10.07 10.35 20,443 -0.17(-1.59%)
May 14, 2009 10.28 10.65 9.899 10.52 14,457 +0.38(+3.79%)
May 13, 2009 10.79 11.21 10.01 10.13 21,475 -0.82(-7.48%)
May 12, 2009 11.28 11.62 10.91 10.95 9,438 -0.29(-2.58%)
May 11, 2009 11.33 12.00 10.81 11.24 14,435 -0.32(-2.76%)
May 08, 2009 10.52 11.56 10.29 11.56 18,078 +1.25(+12.17%)
May 07, 2009 10.39 10.46 9.667 10.31 31,747 +0.27(+2.67%)
May 06, 2009 10.28 10.33 9.754 10.04 16,187 -0.09(-0.86%)
May 05, 2009 9.733 10.12 9.704 10.12 60,015 +0.39(+4.02%)
May 04, 2009 9.204 9.733 8.762 9.733 20,990 +0.60(+6.59%)
May 01, 2009 9.218 9.349 8.805 9.131 33,176 +0.20(+2.27%)
Apr 30, 2009 9.298 9.457 8.892 8.928 54,449 -0.51(-5.45%)
Apr 29, 2009 8.848 9.443 8.848 9.443 6,917 +0.65(+7.42%)
Apr 28, 2009 9.414 9.414 8.718 8.791 8,645 -0.46(-5.01%)
Apr 27, 2009 9.044 9.421 8.870 9.254 16,259 +0.04(+0.39%)
Apr 24, 2009 10.16 10.18 9.059 9.218 74,330 -0.91(-9.01%)
Apr 23, 2009 10.87 10.94 9.936 10.13 21,240 -0.70(-6.43%)
Apr 22, 2009 10.56 11.53 10.36 10.83 14,105 +0.30(+2.82%)
Apr 21, 2009 10.34 10.53 9.921 10.53 16,471 +0.20(+1.89%)
Apr 20, 2009 11.70 11.70 10.26 10.33 21,221 -1.70(-14.10%)
Apr 17, 2009 12.15 12.30 11.50 12.03 17,279 -0.02(-0.18%)
Apr 16, 2009 11.74 12.16 10.75 12.05 20,847 +0.43(+3.68%)
Apr 15, 2009 10.38 12.12 10.38 11.62 23,626 +1.25(+12.01%)
Apr 14, 2009 10.38 10.74 9.501 10.38 12,525 -0.15(-1.45%)
Apr 13, 2009 10.22 10.82 9.769 10.53 17,825 +0.20(+1.96%)
Apr 09, 2009 9.718 10.64 9.320 10.33 13,465 +0.87(+9.20%)
Apr 08, 2009 10.08 10.73 9.138 9.457 39,093 -0.49(-4.95%)
Apr 07, 2009 11.41 11.44 9.812 9.950 32,351 -1.60(-13.86%)
Apr 06, 2009 11.86 11.96 11.39 11.55 8,635 -0.02(-0.19%)
Apr 03, 2009 11.74 11.74 11.01 11.57 16,416 -0.17(-1.42%)
Apr 02, 2009 10.18 12.58 10.02 11.74 26,957 +1.84(+18.59%)
Apr 01, 2009 10.23 10.29 9.348 9.899 18,028 -0.49(-4.74%)
Mar 31, 2009 9.457 10.74 9.457 10.39 8,916 +1.09(+11.77%)
Mar 30, 2009 9.457 9.602 8.787 9.298 17,503 -2.03(-17.91%)
Mar 26, 2009 11.08 11.36 10.72 11.33 30,590 +0.45(+4.13%)
Mar 25, 2009 10.84 11.24 9.972 10.88 9,340 +0.20(+1.83%)
Mar 24, 2009 10.87 11.37 10.07 10.68 33,276 -0.50(-4.47%)
Mar 23, 2009 9.493 11.18 9.312 11.18 16,866 +2.14(+23.64%)
Mar 20, 2009 9.124 9.305 8.769 9.044 28,300 +0.02(+0.24%)
Mar 19, 2009 9.146 9.146 8.984 9.022 14,156 -0.12(-1.35%)
Mar 18, 2009 8.783 9.146 8.559 9.146 12,053 +0.34(+3.87%)
Mar 17, 2009 8.696 8.827 8.515 8.805 11,454 +0.08(+0.91%)
Mar 16, 2009 8.682 8.725 8.522 8.725 3,198 +0.21(+2.47%)
Mar 13, 2009 8.283 8.617 7.537 8.515 5,718 +0.25(+3.07%)
Mar 12, 2009 7.602 8.261 7.595 8.261 10,031 +0.64(+8.37%)
Mar 11, 2009 8.356 8.754 7.334 7.624 16,458 -0.70(-8.44%)
Mar 10, 2009 8.305 8.791 7.972 8.327 19,114 +0.71(+9.32%)
Mar 09, 2009 8.109 8.153 7.595 7.617 12,769 -0.54(-6.66%)
Mar 06, 2009 7.798 8.232 7.544 8.160 12,101 +0.44(+5.73%)
Mar 05, 2009 8.609 8.609 7.298 7.718 17,385 -1.09(-12.42%)
Mar 04, 2009 8.928 8.928 8.305 8.812 14,101 -0.01(-0.16%)
Mar 02, 2009 8.653 9.008 8.515 8.827 41,337 +0.07(+0.74%)
Feb 27, 2009 8.051 8.899 8.051 8.762 21,442 +0.64(+7.95%)
Feb 26, 2009 8.204 8.711 8.059 8.117 13,903 -0.01(-0.18%)
Feb 25, 2009 8.711 9.008 8.131 8.131 12,787 -0.49(-5.71%)
Feb 24, 2009 8.153 8.675 8.059 8.624 19,413 +0.53(+6.54%)
Feb 23, 2009 8.798 8.798 8.095 8.095 12,034 -0.60(-6.92%)
Feb 20, 2009 8.609 8.848 8.602 8.696 16,162 -0.04(-0.41%)
Feb 19, 2009 8.682 8.986 8.682 8.733 3,811 +0.18(+2.12%)
Feb 18, 2009 8.646 8.704 8.515 8.551 6,754 -0.01(-0.17%)
Feb 17, 2009 8.696 8.921 8.566 8.566 12,848 -0.23(-2.64%)
Feb 13, 2009 8.877 8.877 8.522 8.798 10,391 -0.01(-0.16%)
Feb 12, 2009 8.696 8.935 8.537 8.812 24,523 -0.11(-1.22%)
Feb 11, 2009 9.820 9.820 8.921 8.921 24,302 -0.90(-9.15%)
Feb 10, 2009 10.06 10.06 9.769 9.820 5,896 -0.46(-4.51%)
Feb 09, 2009 10.07 10.31 9.907 10.28 5,519 +0.14(+1.36%)
Feb 06, 2009 9.508 10.26 9.508 10.15 9,311 +0.60(+6.30%)
Feb 05, 2009 8.986 9.544 8.986 9.544 13,524 +0.52(+5.78%)
Feb 04, 2009 9.370 9.646 8.935 9.022 24,646 -0.32(-3.41%)
Feb 03, 2009 9.240 9.385 9.153 9.341 39,663 +0.20(+2.14%)
Feb 02, 2009 8.914 9.269 8.885 9.146 38,207 +0.19(+2.10%)
Jan 30, 2009 9.196 9.196 8.877 8.957 13,845 -0.06(-0.64%)
Jan 29, 2009 9.201 9.341 8.993 9.015 31,537 -0.15(-1.66%)
Jan 28, 2009 9.030 9.262 8.899 9.167 45,880 +0.47(+5.42%)
Jan 27, 2009 8.675 9.059 8.624 8.696 14,782 +0.07(+0.84%)
Jan 26, 2009 8.979 8.986 8.508 8.624 8,019 -0.36(-4.03%)
Jan 23, 2009 9.066 9.414 8.986 8.986 14,802 -0.34(-3.65%)
Jan 22, 2009 8.718 9.450 8.421 9.327 13,441 +0.43(+4.89%)
Jan 21, 2009 8.950 9.841 8.704 8.892 22,984 +0.05(+0.57%)
Jan 20, 2009 9.725 10.07 8.812 8.841 16,572 -1.03(-10.43%)
Jan 16, 2009 10.07 10.07 9.754 9.870 14,955 -0.12(-1.16%)
Jan 15, 2009 9.878 9.986 9.407 9.986 15,116 +0.62(+6.57%)
Jan 14, 2009 10.23 10.83 9.341 9.370 27,232 -1.04(-9.96%)
Jan 13, 2009 10.55 10.55 10.22 10.41 9,606 +0.36(+3.61%)
Jan 12, 2009 9.994 10.36 9.994 10.04 14,989 -0.34(-3.28%)
Jan 09, 2009 10.60 10.60 10.11 10.38 26,343 -0.24(-2.25%)
Jan 08, 2009 10.32 10.84 10.32 10.62 9,278 -0.11(-1.01%)
Jan 07, 2009 10.86 10.95 10.73 10.73 21,788 +0.00(+0.00%)
Jan 06, 2009 10.70 11.11 10.70 10.73 36,550 +0.14(+1.37%)
Jan 05, 2009 10.86 11.40 10.44 10.59 46,683 +0.07(+0.62%)
Jan 02, 2009 10.29 11.15 10.29 10.52 23,946 +0.26(+2.54%)
Dec 31, 2008 10.39 10.73 10.13 10.26 27,869 -0.07(-0.63%)
Dec 30, 2008 10.44 10.44 9.965 10.33 13,267 +0.00(+0.00%)
Dec 29, 2008 10.54 10.75 9.965 10.33 15,699 -0.22(-2.06%)
Dec 26, 2008 10.12 10.74 9.849 10.54 25,820 -0.11(-1.02%)
Dec 24, 2008 11.02 11.02 10.46 10.65 2,225 +0.22(+2.15%)
Dec 23, 2008 10.70 11.31 10.31 10.43 11,214 -0.20(-1.84%)
Dec 22, 2008 10.97 11.06 10.01 10.62 13,400 -0.34(-3.11%)
Dec 19, 2008 12.44 12.46 10.72 10.96 91,419 -0.90(-7.57%)
Dec 18, 2008 11.77 12.24 11.61 11.86 21,029 -0.18(-1.50%)
Dec 17, 2008 11.98 12.17 11.11 12.04 22,718 -0.14(-1.19%)
Dec 16, 2008 12.15 12.25 11.36 12.19 25,675 +0.28(+2.31%)
Dec 15, 2008 11.10 12.31 11.03 11.91 30,381 -1.57(-11.61%)
Dec 12, 2008 11.85 13.92 11.85 13.48 23,404 +1.34(+11.04%)
Dec 11, 2008 13.61 14.41 12.14 12.14 8,059 -2.13(-14.93%)
Dec 10, 2008 13.90 14.27 13.46 14.27 9,166 +0.61(+4.46%)
Dec 09, 2008 12.67 13.94 12.67 13.66 18,937 +0.77(+5.96%)
Dec 08, 2008 12.46 13.57 12.31 12.89 23,400 +0.76(+6.27%)
Dec 05, 2008 11.41 12.18 11.41 12.13 14,313 +0.74(+6.49%)
Dec 04, 2008 12.67 12.68 11.39 11.39 12,595 -1.20(-9.50%)
Dec 03, 2008 13.19 13.20 11.37 12.59 21,300 +0.79(+6.70%)
Dec 02, 2008 11.66 11.91 10.59 11.80 25,177 +0.20(+1.75%)
Dec 01, 2008 12.57 12.70 11.60 11.60 15,828 -1.48(-11.31%)
Nov 28, 2008 12.52 13.07 12.31 13.07 6,485 +0.46(+3.68%)
Nov 26, 2008 11.37 12.61 11.37 12.61 19,115 +0.83(+7.08%)
Nov 25, 2008 11.61 12.71 10.86 11.78 21,778 +0.23(+2.01%)
Nov 24, 2008 11.00 11.58 9.594 11.54 31,690 +0.70(+6.41%)
Nov 21, 2008 9.472 10.87 8.740 10.85 20,316 +1.40(+14.80%)
Nov 20, 2008 9.421 9.566 8.863 9.450 28,852 -0.14(-1.44%)
Nov 19, 2008 11.43 11.90 9.573 9.588 32,157 -1.88(-16.42%)
Nov 18, 2008 11.20 11.47 10.98 11.47 9,431 +0.79(+7.39%)
Nov 17, 2008 10.26 11.23 10.26 10.68 4,930 +0.28(+2.72%)
Nov 14, 2008 10.41 10.88 10.40 10.40 3,339 -0.11(-1.03%)
Nov 13, 2008 9.515 10.83 9.283 10.51 7,423 +1.09(+11.54%)
Nov 12, 2008 10.28 10.28 9.276 9.421 21,603 -1.04(-9.97%)
Nov 11, 2008 9.646 11.15 9.320 10.46 9,431 +0.77(+7.92%)
Nov 10, 2008 9.812 10.09 9.689 9.696 3,549 +0.19(+1.98%)
Nov 07, 2008 9.820 9.979 8.696 9.508 13,427 -0.18(-1.87%)
Nov 06, 2008 10.91 11.87 9.522 9.689 12,191 -1.32(-11.98%)
Nov 05, 2008 11.70 11.70 10.78 11.01 16,169 -0.86(-7.21%)
Nov 04, 2008 12.52 12.65 11.17 11.86 7,942 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.