Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.58 24.65 23.89 24.49 80,784 +0.20(+0.82%)
Oct 30, 2018 23.52 24.45 23.40 24.29 92,735 +0.78(+3.30%)
Oct 29, 2018 25.51 25.71 23.21 23.52 218,628 -1.85(-7.28%)
Oct 26, 2018 25.56 27.70 24.84 25.37 101,503 -1.83(-6.73%)
Oct 25, 2018 26.53 27.62 26.53 27.20 74,776 +0.59(+2.20%)
Oct 24, 2018 27.41 27.71 26.53 26.61 64,188 -0.81(-2.96%)
Oct 23, 2018 27.33 27.61 25.77 27.42 144,184 -0.38(-1.36%)
Oct 22, 2018 27.60 28.03 27.48 27.80 82,928 +0.23(+0.85%)
Oct 19, 2018 28.15 28.31 27.42 27.57 69,555 -0.53(-1.89%)
Oct 18, 2018 30.98 30.98 28.07 28.10 208,903 -3.11(-9.97%)
Oct 17, 2018 31.67 31.75 30.66 31.21 69,364 -0.23(-0.72%)
Oct 16, 2018 30.48 32.32 30.31 31.43 82,527 +1.14(+3.78%)
Oct 15, 2018 29.95 30.70 29.81 30.29 119,369 +0.36(+1.20%)
Oct 12, 2018 30.53 31.07 29.09 29.93 73,548 -0.16(-0.54%)
Oct 11, 2018 30.77 31.39 29.77 30.09 121,873 -0.95(-3.05%)
Oct 10, 2018 32.26 32.60 31.02 31.04 82,882 -1.31(-4.04%)
Oct 09, 2018 32.54 32.88 32.19 32.34 169,416 -0.23(-0.69%)
Oct 08, 2018 32.58 33.06 32.04 32.57 48,352 -0.07(-0.22%)
Oct 05, 2018 32.62 33.04 31.91 32.64 63,897 +0.11(+0.33%)
Oct 04, 2018 33.06 33.34 32.25 32.53 54,788 -0.49(-1.47%)
Oct 03, 2018 32.59 33.16 32.38 33.02 54,509 +0.51(+1.58%)
Oct 02, 2018 32.83 33.10 32.45 32.51 69,713 -0.41(-1.23%)
Oct 01, 2018 33.40 33.76 32.78 32.91 70,210 -0.26(-0.79%)
Sep 28, 2018 32.81 33.40 32.63 33.17 51,251 +0.18(+0.55%)
Sep 27, 2018 33.22 33.26 32.79 32.99 98,202 -0.14(-0.41%)
Sep 26, 2018 33.26 33.47 32.72 33.13 75,040 +0.00(+0.00%)
Sep 25, 2018 32.86 33.49 32.57 33.13 69,282 +0.41(+1.24%)
Sep 24, 2018 32.41 32.86 32.32 32.72 58,193 +0.14(+0.41%)
Sep 21, 2018 32.72 33.12 32.36 32.59 100,061 +0.05(+0.14%)
Sep 20, 2018 32.36 32.99 32.14 32.54 48,410 +0.23(+0.70%)
Sep 19, 2018 32.63 32.68 31.91 32.32 49,709 -0.27(-0.83%)
Sep 18, 2018 32.41 33.17 32.36 32.59 68,935 +0.32(+0.98%)
Sep 17, 2018 32.36 32.77 31.87 32.27 83,126 +0.09(+0.28%)
Sep 14, 2018 31.82 32.86 31.82 32.18 58,683 +0.14(+0.42%)
Sep 13, 2018 31.96 32.32 31.73 32.05 70,209 +0.27(+0.85%)
Sep 12, 2018 32.14 32.32 31.51 31.78 64,356 -0.27(-0.84%)
Sep 11, 2018 32.45 32.68 31.42 32.05 153,553 -0.59(-1.80%)
Sep 10, 2018 32.14 32.81 32.14 32.63 67,904 +0.45(+1.40%)
Sep 07, 2018 32.50 32.99 31.91 32.18 58,129 -0.45(-1.38%)
Sep 06, 2018 32.63 33.13 32.27 32.63 65,456 +0.14(+0.42%)
Sep 05, 2018 32.95 33.17 32.27 32.50 60,942 -0.41(-1.23%)
Sep 04, 2018 32.81 33.08 32.49 32.90 74,124 -0.09(-0.27%)
Aug 31, 2018 32.99 32.99 32.99 0 +0.45(+1.38%)
Aug 30, 2018 32.59 32.68 32.09 32.54 57,177 -0.18(-0.55%)
Aug 29, 2018 32.68 32.77 32.41 32.72 52,777 +0.09(+0.28%)
Aug 28, 2018 32.99 33.96 32.36 32.63 95,100 -0.09(-0.28%)
Aug 27, 2018 32.68 33.08 32.27 32.72 114,386 -0.18(-0.55%)
Aug 24, 2018 32.86 33.13 32.70 32.90 102,280 +0.18(+0.55%)
Aug 23, 2018 32.95 33.17 32.72 32.72 46,800 -0.23(-0.68%)
Aug 22, 2018 32.95 33.22 32.90 32.95 35,678 -0.09(-0.27%)
Aug 21, 2018 33.08 33.58 32.91 33.04 60,264 -0.14(-0.41%)
Aug 20, 2018 32.45 33.33 32.23 33.17 131,022 +1.17(+3.66%)
Aug 17, 2018 31.78 32.18 31.60 32.00 74,325 +0.18(+0.57%)
Aug 16, 2018 31.73 32.00 31.10 31.82 130,732 +0.23(+0.71%)
Aug 15, 2018 32.27 32.36 31.28 31.60 103,139 -0.68(-2.10%)
Aug 14, 2018 32.00 32.72 31.87 32.27 82,982 +0.27(+0.85%)
Aug 13, 2018 31.96 32.14 31.69 32.00 173,425 -0.05(-0.14%)
Aug 10, 2018 32.05 32.20 31.73 32.05 96,622 -0.05(-0.14%)
Aug 09, 2018 32.18 32.50 31.73 32.09 108,896 +0.05(+0.14%)
Aug 08, 2018 31.46 32.09 31.23 32.05 68,946 +0.27(+0.85%)
Aug 07, 2018 31.51 31.82 30.65 31.78 143,457 +0.36(+1.15%)
Aug 06, 2018 30.51 31.51 30.51 31.42 116,368 +0.63(+2.05%)
Aug 03, 2018 30.87 31.10 30.42 30.78 91,187 -0.18(-0.57%)
Aug 02, 2018 30.47 30.96 30.32 30.96 142,851 +0.36(+1.17%)
Aug 01, 2018 30.11 30.87 29.07 30.60 247,399 +0.49(+1.64%)
Jul 31, 2018 28.76 30.11 28.71 30.11 349,472 +1.48(+5.18%)
Jul 30, 2018 27.99 28.67 26.96 28.62 368,520 +1.80(+6.70%)
Jul 27, 2018 26.96 27.28 26.51 26.83 264,828 +2.07(+8.35%)
Jul 26, 2018 24.67 24.89 24.26 24.76 159,966 +0.13(+0.55%)
Jul 25, 2018 24.85 24.85 24.39 24.62 112,863 +0.05(+0.18%)
Jul 24, 2018 25.25 25.39 24.53 24.58 138,787 -0.58(-2.32%)
Jul 23, 2018 25.12 25.25 25.07 25.16 151,377 +0.13(+0.54%)
Jul 20, 2018 24.89 25.03 24.85 25.03 116,940 +0.18(+0.72%)
Jul 19, 2018 24.80 24.98 24.76 24.85 98,331 +0.00(+0.00%)
Jul 18, 2018 24.62 25.20 24.62 24.85 112,163 +0.27(+1.10%)
Jul 17, 2018 24.58 24.67 24.51 24.58 64,600 +0.00(+0.00%)
Jul 16, 2018 24.71 24.76 24.35 24.58 153,885 -0.05(-0.18%)
Jul 13, 2018 24.71 24.71 24.51 24.62 157,401 +0.09(+0.37%)
Jul 12, 2018 24.00 24.98 23.91 24.53 480,467 +0.63(+2.63%)
Jul 11, 2018 24.17 24.22 23.86 23.91 45,892 -0.36(-1.48%)
Jul 10, 2018 24.49 24.57 24.17 24.26 43,483 -0.13(-0.55%)
Jul 09, 2018 24.13 24.44 24.00 24.40 42,440 +0.31(+1.31%)
Jul 06, 2018 24.17 24.22 23.95 24.09 53,316 -0.09(-0.37%)
Jul 05, 2018 24.04 24.22 23.77 24.17 47,904 +0.18(+0.75%)
Jul 03, 2018 24.00 24.00 24.00 0 +0.05(+0.19%)
Jul 02, 2018 23.50 24.04 23.32 23.95 44,867 +0.36(+1.52%)
Jun 29, 2018 23.64 23.73 23.32 23.59 40,910 +0.00(+0.00%)
Jun 28, 2018 23.46 23.68 23.37 23.59 69,303 +0.13(+0.57%)
Jun 27, 2018 23.68 23.91 23.41 23.46 44,858 -0.22(-0.95%)
Jun 26, 2018 23.64 23.68 23.46 23.68 50,485 +0.04(+0.19%)
Jun 25, 2018 24.00 24.14 23.39 23.64 71,077 -0.54(-2.23%)
Jun 22, 2018 23.86 25.30 23.55 24.17 309,089 +0.31(+1.32%)
Jun 21, 2018 23.77 23.95 23.32 23.86 54,257 +0.04(+0.19%)
Jun 20, 2018 23.32 23.86 23.28 23.82 35,353 +0.45(+1.92%)
Jun 19, 2018 23.64 23.77 23.19 23.37 57,229 -0.58(-2.44%)
Jun 18, 2018 23.68 23.95 23.55 23.95 57,228 +0.22(+0.95%)
Jun 15, 2018 23.73 23.32 23.73 136,751 +0.40(+1.73%)
Jun 14, 2018 23.32 23.41 23.01 23.32 52,299 +0.09(+0.39%)
Jun 13, 2018 23.14 23.32 23.14 23.23 89,308 +0.05(+0.19%)
Jun 12, 2018 23.19 23.19 23.05 23.19 65,903 +0.09(+0.39%)
Jun 11, 2018 22.96 23.19 22.92 23.10 72,798 +0.13(+0.59%)
Jun 08, 2018 22.96 23.14 22.87 22.96 54,198 +0.05(+0.20%)
Jun 07, 2018 22.83 23.03 22.61 22.92 126,103 +0.09(+0.39%)
Jun 06, 2018 22.42 23.10 22.42 22.83 56,753 +0.36(+1.60%)
Jun 05, 2018 22.47 22.56 22.38 22.47 46,929 +0.09(+0.40%)
Jun 04, 2018 22.60 22.69 22.33 22.38 42,276 -0.09(-0.40%)
Jun 01, 2018 22.47 22.51 22.33 22.47 42,166 +0.09(+0.40%)
May 31, 2018 22.42 22.69 22.22 22.38 48,513 -0.09(-0.40%)
May 30, 2018 22.47 22.67 22.39 22.47 61,901 +0.00(+0.00%)
May 29, 2018 22.11 22.47 22.02 22.47 47,124 +0.31(+1.42%)
May 25, 2018 22.15 22.15 22.15 0 +0.27(+1.23%)
May 24, 2018 21.88 21.97 21.79 21.88 68,959 +0.00(+0.00%)
May 23, 2018 21.57 21.97 21.44 21.88 43,029 +0.27(+1.25%)
May 22, 2018 21.75 21.84 21.61 21.61 48,241 -0.09(-0.41%)
May 21, 2018 21.66 22.02 21.57 21.70 70,426 +0.22(+1.05%)
May 18, 2018 21.61 21.79 21.48 21.48 69,674 -0.09(-0.42%)
May 17, 2018 21.66 21.97 21.39 21.57 48,506 -0.31(-1.44%)
May 16, 2018 21.75 22.02 21.75 21.88 24,299 +0.09(+0.41%)
May 15, 2018 21.70 22.06 21.66 21.79 43,213 -0.04(-0.21%)
May 14, 2018 21.12 21.88 21.12 21.84 59,511 +0.72(+3.40%)
May 11, 2018 20.85 21.12 20.50 21.12 38,532 +0.31(+1.51%)
May 10, 2018 20.94 20.94 20.71 20.80 48,587 +0.00(+0.00%)
May 09, 2018 20.67 20.94 20.58 20.80 41,204 +0.13(+0.65%)
May 08, 2018 20.18 20.67 20.18 20.67 21,655 +0.54(+2.68%)
May 07, 2018 20.18 20.36 20.00 20.13 28,866 -0.09(-0.44%)
May 04, 2018 19.64 20.31 19.64 20.22 34,938 +0.59(+3.00%)
May 03, 2018 19.81 19.90 19.54 19.63 80,421 -0.18(-0.90%)
May 02, 2018 19.77 20.08 19.74 19.81 35,177 +0.04(+0.23%)
May 01, 2018 19.59 19.81 19.45 19.77 38,217 +0.13(+0.68%)
Apr 30, 2018 20.03 20.17 19.63 19.63 38,040 -0.31(-1.57%)
Apr 27, 2018 19.36 21.15 19.36 19.95 24,059 +0.58(+3.00%)
Apr 26, 2018 19.90 20.10 19.23 19.36 120,026 -0.36(-1.81%)
Apr 25, 2018 19.63 19.77 19.59 19.72 42,945 +0.00(+0.00%)
Apr 24, 2018 19.81 20.06 19.63 19.72 23,475 +0.00(+0.00%)
Apr 23, 2018 19.77 19.83 19.68 19.72 15,260 -0.04(-0.23%)
Apr 20, 2018 19.77 19.99 19.41 19.77 17,877 -0.04(-0.23%)
Apr 19, 2018 19.68 20.08 19.63 19.81 25,075 +0.09(+0.45%)
Apr 18, 2018 19.54 19.81 19.45 19.72 22,459 +0.18(+0.91%)
Apr 17, 2018 19.63 19.63 19.32 19.54 11,596 +0.04(+0.23%)
Apr 16, 2018 18.87 19.59 18.87 19.50 31,063 +0.76(+4.06%)
Apr 13, 2018 18.96 19.01 18.65 18.74 24,369 -0.18(-0.95%)
Apr 12, 2018 18.83 19.14 18.83 18.92 12,124 +0.13(+0.71%)
Apr 11, 2018 19.23 19.23 18.69 18.78 10,682 -0.54(-2.78%)
Apr 10, 2018 19.01 19.54 18.92 19.32 66,090 +0.45(+2.37%)
Apr 09, 2018 19.05 19.10 18.78 18.87 14,042 +0.00(+0.00%)
Apr 06, 2018 18.60 18.92 18.47 18.87 53,967 +0.13(+0.72%)
Apr 05, 2018 19.10 19.14 18.60 18.74 19,372 -0.18(-0.95%)
Apr 04, 2018 18.34 18.96 18.22 18.92 159,350 +0.31(+1.68%)
Apr 03, 2018 18.60 18.74 18.46 18.60 13,144 +0.13(+0.73%)
Apr 02, 2018 18.83 18.87 18.38 18.47 10,767 -0.45(-2.36%)
Mar 29, 2018 18.92 18.92 18.92 0 +0.40(+2.17%)
Mar 28, 2018 18.56 19.01 18.42 18.51 31,488 -0.04(-0.24%)
Mar 27, 2018 19.05 19.18 18.56 18.56 19,774 -0.40(-2.12%)
Mar 26, 2018 19.32 19.32 18.87 18.96 29,038 -0.09(-0.47%)
Mar 23, 2018 19.32 19.41 19.05 19.05 24,377 -0.22(-1.16%)
Mar 22, 2018 19.32 19.81 19.18 19.27 14,214 -0.18(-0.92%)
Mar 21, 2018 19.36 19.72 19.32 19.45 12,861 +0.13(+0.69%)
Mar 20, 2018 19.59 19.59 19.19 19.32 15,192 -0.22(-1.14%)
Mar 19, 2018 19.54 19.59 19.36 19.54 10,154 -0.04(-0.23%)
Mar 16, 2018 19.54 19.72 19.54 19.59 48,855 -0.09(-0.45%)
Mar 15, 2018 19.63 19.77 19.48 19.68 30,963 +0.13(+0.69%)
Mar 14, 2018 19.50 19.77 19.36 19.54 46,923 +0.13(+0.69%)
Mar 13, 2018 19.63 19.72 19.41 19.41 18,084 -0.22(-1.14%)
Mar 12, 2018 19.54 19.68 19.50 19.63 17,174 +0.13(+0.69%)
Mar 09, 2018 19.41 19.57 19.18 19.50 63,468 +0.36(+1.87%)
Mar 08, 2018 19.14 19.32 18.87 19.14 17,331 +0.09(+0.47%)
Mar 07, 2018 19.10 19.14 18.74 19.05 34,122 -0.09(-0.47%)
Mar 06, 2018 19.27 19.32 19.01 19.14 12,921 +0.00(+0.00%)
Mar 05, 2018 19.50 19.50 18.78 19.14 18,611 -0.54(-2.73%)
Mar 02, 2018 19.59 20.44 19.41 19.68 20,038 +0.06(+0.32%)
Mar 01, 2018 19.66 19.84 19.39 19.61 15,375 -0.09(-0.45%)
Feb 28, 2018 20.42 20.59 19.66 19.70 14,350 -0.71(-3.49%)
Feb 27, 2018 20.86 21.04 20.24 20.42 15,872 -0.36(-1.72%)
Feb 26, 2018 20.77 21.09 20.55 20.77 29,864 +0.18(+0.87%)
Feb 23, 2018 19.61 21.30 19.61 20.59 42,156 +0.98(+5.00%)
Feb 22, 2018 19.75 19.88 19.48 19.61 15,490 -0.13(-0.68%)
Feb 21, 2018 19.30 20.06 19.30 19.75 12,605 +0.49(+2.55%)
Feb 20, 2018 19.97 19.97 19.21 19.26 20,399 -0.80(-4.00%)
Feb 16, 2018 20.06 20.06 20.06 0 -0.27(-1.32%)
Feb 15, 2018 20.46 20.55 19.84 20.33 48,528 +0.04(+0.22%)
Feb 14, 2018 20.37 20.02 20.28 23,496 +0.27(+1.34%)
Feb 13, 2018 19.48 20.86 19.48 20.02 22,000 +0.40(+2.05%)
Feb 12, 2018 20.33 20.33 19.44 19.61 30,365 -0.62(-3.08%)
Feb 09, 2018 20.19 20.77 19.75 20.24 24,637 +0.04(+0.22%)
Feb 08, 2018 21.13 21.17 20.19 20.19 15,957 -0.89(-4.23%)
Feb 07, 2018 20.10 20.10 21.09 27,030 +0.98(+4.88%)
Feb 06, 2018 19.84 20.37 19.75 20.10 58,795 -0.22(-1.10%)
Feb 05, 2018 20.46 20.42 20.33 19,203 -0.09(-0.44%)
Feb 02, 2018 21.00 21.13 20.20 20.42 39,273 -0.67(-3.17%)
Feb 01, 2018 20.73 21.31 20.68 21.09 26,038 +0.36(+1.72%)
Jan 31, 2018 20.91 21.22 20.73 20.73 26,751 -0.09(-0.43%)
Jan 30, 2018 21.13 21.13 20.64 20.82 29,143 -0.49(-2.30%)
Jan 29, 2018 22.16 22.20 21.04 21.31 63,481 -0.94(-4.21%)
Jan 26, 2018 22.16 22.24 22.07 22.24 6,379 +0.22(+1.01%)
Jan 25, 2018 22.02 22.20 21.80 22.02 41,057 -0.09(-0.40%)
Jan 24, 2018 22.33 22.51 22.07 22.11 16,327 -0.13(-0.60%)
Jan 23, 2018 22.20 22.33 22.11 22.24 43,779 +0.00(+0.00%)
Jan 22, 2018 22.24 22.47 22.20 22.24 52,682 +0.00(+0.00%)
Jan 19, 2018 22.16 22.36 22.16 22.24 84,866 +0.00(+0.00%)
Jan 18, 2018 22.29 22.38 22.16 22.24 15,347 -0.04(-0.20%)
Jan 17, 2018 22.16 22.42 21.89 22.29 34,844 +0.13(+0.60%)
Jan 16, 2018 22.02 22.02 21.78 22.16 42,518 +0.13(+0.61%)
Jan 12, 2018 22.02 22.02 22.02 0 +0.04(+0.20%)
Jan 11, 2018 21.17 22.24 21.17 21.98 44,754 +0.80(+3.79%)
Jan 10, 2018 21.13 21.22 21.13 21.17 88,885 -0.04(-0.21%)
Jan 09, 2018 21.31 21.39 21.13 21.22 59,292 +0.00(+0.00%)
Jan 08, 2018 21.17 21.31 21.04 21.22 69,606 +0.04(+0.21%)
Jan 05, 2018 21.35 21.35 21.09 21.17 23,027 -0.04(-0.21%)
Jan 04, 2018 21.22 21.35 21.13 21.22 24,313 +0.00(+0.00%)
Jan 03, 2018 21.22 21.40 20.91 21.22 98,094 -0.09(-0.42%)
Jan 02, 2018 21.17 21.35 21.17 21.31 32,200 +0.13(+0.63%)
Dec 29, 2017 21.17 21.17 21.17 0 -0.27(-1.25%)
Dec 28, 2017 21.49 21.66 21.35 21.44 19,938 -0.04(-0.21%)
Dec 27, 2017 21.84 21.98 21.44 21.49 14,646 -0.13(-0.62%)
Dec 26, 2017 21.84 21.84 21.44 21.62 8,767 +0.13(+0.62%)
Dec 22, 2017 21.84 21.84 21.49 21.49 13,973 +0.09(+0.42%)
Dec 21, 2017 21.31 21.58 21.26 21.40 36,596 +0.09(+0.42%)
Dec 20, 2017 21.40 21.71 21.31 21.31 20,190 -0.09(-0.42%)
Dec 19, 2017 21.40 21.53 21.09 21.40 35,125 +0.00(+0.00%)
Dec 18, 2017 21.53 21.93 21.22 21.40 21,459 +0.09(+0.42%)
Dec 15, 2017 20.95 21.58 20.95 21.31 98,544 +0.36(+1.70%)
Dec 14, 2017 21.40 21.62 20.91 20.95 20,153 -0.45(-2.08%)
Dec 13, 2017 21.26 21.58 21.13 21.40 31,335 +0.18(+0.84%)
Dec 12, 2017 21.44 21.53 20.95 21.22 33,245 -0.18(-0.83%)
Dec 11, 2017 20.64 21.80 20.59 21.40 49,767 +0.80(+3.90%)
Dec 08, 2017 21.00 21.26 20.59 20.59 76,811 -0.27(-1.28%)
Dec 07, 2017 20.91 21.40 20.86 20.86 46,055 +0.00(+0.00%)
Dec 06, 2017 20.82 21.40 20.59 20.86 17,541 -0.09(-0.43%)
Dec 05, 2017 21.58 21.64 20.91 20.95 26,831 -0.04(-0.21%)
Dec 04, 2017 21.75 21.75 21.00 21.00 12,988 -0.31(-1.46%)
Dec 01, 2017 20.82 21.66 20.42 21.31 24,213 +0.49(+2.36%)
Nov 30, 2017 20.19 20.95 20.19 20.82 41,255 +0.13(+0.65%)
Nov 29, 2017 19.79 20.86 19.75 20.68 21,841 +0.45(+2.20%)
Nov 28, 2017 20.37 20.37 20.17 20.24 31,842 -0.04(-0.22%)
Nov 27, 2017 20.50 20.53 20.10 20.28 13,192 -0.27(-1.30%)
Nov 24, 2017 20.15 20.64 20.15 20.55 6,533 +0.71(+3.60%)
Nov 22, 2017 19.88 20.51 19.84 19.84 17,453 -0.09(-0.45%)
Nov 21, 2017 19.79 20.15 19.62 19.93 24,331 +0.18(+0.90%)
Nov 20, 2017 19.61 19.88 19.52 19.75 13,165 +0.13(+0.68%)
Nov 17, 2017 19.35 19.64 19.17 19.61 8,136 +0.13(+0.69%)
Nov 16, 2017 19.68 19.75 19.32 19.48 17,650 +0.36(+1.86%)
Nov 15, 2017 19.70 19.70 19.12 19.12 13,242 -0.58(-2.94%)
Nov 14, 2017 19.44 19.75 19.39 19.70 11,230 +0.13(+0.68%)
Nov 13, 2017 19.29 20.37 19.28 19.57 48,021 +0.18(+0.92%)
Nov 10, 2017 18.81 19.61 18.81 19.39 15,733 +0.58(+3.08%)
Nov 09, 2017 18.90 19.48 18.72 18.81 45,263 -0.27(-1.40%)
Nov 08, 2017 18.99 19.12 18.81 19.08 36,379 -0.04(-0.23%)
Nov 07, 2017 19.26 19.30 18.86 19.12 10,358 -0.45(-2.28%)
Nov 06, 2017 19.66 19.66 19.39 19.57 5,273 -0.04(-0.23%)
Nov 03, 2017 19.79 19.79 19.52 19.61 15,068 -0.07(-0.36%)
Nov 02, 2017 19.26 19.73 19.26 19.69 27,936 +0.62(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.