Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.49 17.63 16.90 17.49 107,385 +0.02(+0.13%)
Oct 30, 2019 17.55 17.61 17.07 17.47 131,187 +0.03(+0.16%)
Oct 29, 2019 16.99 17.46 16.59 17.44 208,757 +0.23(+1.35%)
Oct 28, 2019 18.74 18.80 16.82 17.21 207,068 -1.48(-7.89%)
Oct 25, 2019 20.89 21.80 18.35 18.69 201,116 -4.69(-20.05%)
Oct 24, 2019 23.61 23.82 23.08 23.37 52,013 -0.22(-0.94%)
Oct 23, 2019 23.25 23.73 23.16 23.59 36,431 +0.29(+1.23%)
Oct 22, 2019 23.20 23.52 22.90 23.31 41,628 +0.15(+0.64%)
Oct 21, 2019 23.12 23.53 23.00 23.16 57,303 +0.18(+0.77%)
Oct 18, 2019 23.12 23.34 22.89 22.98 53,027 -0.14(-0.60%)
Oct 17, 2019 23.13 23.48 22.93 23.12 38,335 +0.11(+0.48%)
Oct 16, 2019 22.54 23.10 22.54 23.01 45,605 +0.38(+1.68%)
Oct 15, 2019 22.69 22.91 22.42 22.63 43,102 +0.16(+0.70%)
Oct 14, 2019 22.14 22.64 22.09 22.47 35,905 +0.07(+0.29%)
Oct 11, 2019 22.00 22.75 22.00 22.41 42,680 +0.79(+3.65%)
Oct 10, 2019 21.48 21.71 21.27 21.62 42,087 +0.25(+1.17%)
Oct 09, 2019 21.16 21.50 21.04 21.37 51,205 +0.31(+1.45%)
Oct 08, 2019 21.21 21.38 20.96 21.06 79,829 -0.32(-1.48%)
Oct 07, 2019 21.27 21.51 21.06 21.38 66,197 +0.00(+0.00%)
Oct 04, 2019 21.52 21.52 21.00 21.38 48,931 +0.02(+0.09%)
Oct 03, 2019 21.42 21.66 21.06 21.36 61,167 -0.19(-0.90%)
Oct 02, 2019 21.33 21.58 21.15 21.55 86,858 +0.07(+0.35%)
Oct 01, 2019 21.75 22.31 21.20 21.48 90,967 -0.12(-0.56%)
Sep 30, 2019 21.79 21.98 21.47 21.60 123,934 -0.02(-0.09%)
Sep 27, 2019 22.27 22.43 21.47 21.62 139,359 -0.68(-3.04%)
Sep 26, 2019 22.46 22.66 22.17 22.30 121,728 -0.19(-0.87%)
Sep 25, 2019 22.35 23.12 22.31 22.49 103,032 +0.22(+1.00%)
Sep 24, 2019 22.63 22.75 22.05 22.27 140,836 -0.23(-1.03%)
Sep 23, 2019 22.76 22.76 22.17 22.50 97,429 -0.20(-0.90%)
Sep 20, 2019 22.22 22.85 22.22 22.70 146,149 +0.42(+1.87%)
Sep 19, 2019 23.53 23.65 22.16 22.29 224,883 -2.09(-8.56%)
Sep 18, 2019 24.00 25.51 23.87 24.37 191,863 +0.32(+1.31%)
Sep 17, 2019 23.12 24.24 22.61 24.06 166,406 +1.14(+4.98%)
Sep 16, 2019 20.75 23.03 20.73 22.92 111,699 +2.15(+10.37%)
Sep 13, 2019 20.88 21.11 20.64 20.76 124,808 -0.01(-0.04%)
Sep 12, 2019 21.27 21.30 20.69 20.77 105,121 -0.50(-2.35%)
Sep 11, 2019 21.21 21.33 20.73 21.27 87,023 +0.19(+0.88%)
Sep 10, 2019 20.60 21.19 20.43 21.09 83,785 +0.30(+1.43%)
Sep 09, 2019 19.84 21.13 19.84 20.79 133,615 +0.95(+4.77%)
Sep 06, 2019 20.17 20.31 19.62 19.85 55,290 -0.13(-0.65%)
Sep 05, 2019 19.42 20.24 19.42 19.98 97,410 +0.72(+3.76%)
Sep 04, 2019 19.45 19.64 19.21 19.25 75,343 -0.02(-0.10%)
Sep 03, 2019 19.31 19.73 19.09 19.27 88,170 -0.17(-0.86%)
Aug 30, 2019 19.35 19.63 19.16 19.44 95,708 +0.13(+0.67%)
Aug 29, 2019 18.93 19.47 18.89 19.31 93,092 +0.44(+2.34%)
Aug 28, 2019 17.96 18.96 17.94 18.87 96,296 +1.14(+6.46%)
Aug 27, 2019 18.03 18.11 17.47 17.72 59,102 -0.26(-1.44%)
Aug 26, 2019 17.86 18.11 17.54 17.98 33,599 +0.39(+2.20%)
Aug 23, 2019 18.48 18.92 17.46 17.59 46,692 -0.98(-5.27%)
Aug 22, 2019 18.46 18.98 18.15 18.57 84,602 +0.23(+1.26%)
Aug 21, 2019 18.45 18.49 18.17 18.34 27,308 +0.16(+0.86%)
Aug 20, 2019 18.31 18.48 18.16 18.18 21,268 -0.14(-0.76%)
Aug 19, 2019 18.65 18.65 18.25 18.32 63,296 -0.15(-0.80%)
Aug 16, 2019 17.69 18.51 17.69 18.47 68,035 +0.90(+5.15%)
Aug 15, 2019 18.04 18.16 17.33 17.57 46,257 -0.54(-3.01%)
Aug 14, 2019 18.52 18.61 17.90 18.11 52,414 -0.56(-3.02%)
Aug 13, 2019 18.63 19.40 18.56 18.67 35,953 -0.02(-0.10%)
Aug 12, 2019 18.70 18.75 18.50 18.69 34,424 -0.17(-0.88%)
Aug 09, 2019 19.04 19.11 18.56 18.86 47,667 -0.24(-1.26%)
Aug 08, 2019 18.70 19.18 18.70 19.10 46,414 +0.46(+2.48%)
Aug 07, 2019 18.49 18.71 18.41 18.64 58,782 -0.10(-0.54%)
Aug 06, 2019 18.76 19.02 18.29 18.74 99,564 +0.13(+0.69%)
Aug 05, 2019 19.33 19.66 18.44 18.61 121,528 -0.42(-2.23%)
Aug 02, 2019 19.38 19.38 18.44 19.03 87,427 +0.83(+4.54%)
Aug 01, 2019 18.23 18.51 18.01 18.21 77,676 +0.13(+0.71%)
Jul 31, 2019 18.68 19.01 18.02 18.08 63,823 -0.74(-3.95%)
Jul 30, 2019 18.82 18.91 18.42 18.82 53,993 +0.20(+1.08%)
Jul 29, 2019 19.02 19.72 18.58 18.62 49,246 -0.57(-2.97%)
Jul 26, 2019 19.34 19.34 17.98 19.19 73,951 -0.65(-3.29%)
Jul 25, 2019 20.66 20.66 19.53 19.84 37,542 -0.82(-3.96%)
Jul 24, 2019 19.91 20.67 19.91 20.66 27,257 +0.51(+2.55%)
Jul 23, 2019 19.66 20.17 17.67 20.14 37,870 +0.49(+2.48%)
Jul 22, 2019 19.94 20.09 19.61 19.66 128,467 -0.23(-1.15%)
Jul 19, 2019 19.69 20.14 19.41 19.89 35,723 +0.12(+0.60%)
Jul 18, 2019 19.73 19.90 19.46 19.77 34,280 +0.07(+0.37%)
Jul 17, 2019 20.19 20.19 19.62 19.69 82,657 -0.47(-2.32%)
Jul 16, 2019 19.89 20.66 19.89 20.16 49,778 +0.26(+1.29%)
Jul 15, 2019 19.49 19.91 19.27 19.91 39,327 +0.26(+1.31%)
Jul 12, 2019 19.32 19.83 19.32 19.65 37,466 +0.39(+2.05%)
Jul 11, 2019 19.82 19.82 19.05 19.25 53,166 -0.57(-2.87%)
Jul 10, 2019 20.86 20.86 19.69 19.82 36,881 -0.95(-4.55%)
Jul 09, 2019 20.70 20.77 20.46 20.77 48,326 +0.12(+0.58%)
Jul 08, 2019 20.66 20.90 20.46 20.65 58,559 -0.19(-0.93%)
Jul 05, 2019 20.49 20.85 20.40 20.84 63,060 +0.33(+1.61%)
Jul 03, 2019 20.75 20.92 20.45 20.51 29,406 -0.21(-1.02%)
Jul 02, 2019 21.04 21.04 19.86 20.72 58,677 -0.36(-1.70%)
Jul 01, 2019 21.08 21.14 20.66 21.08 73,095 +0.45(+2.18%)
Jun 28, 2019 20.14 20.79 20.02 20.63 98,130 +0.42(+2.09%)
Jun 27, 2019 20.06 20.63 20.06 20.21 97,590 +0.16(+0.78%)
Jun 26, 2019 19.80 20.21 19.43 20.05 41,335 +0.33(+1.68%)
Jun 25, 2019 19.65 19.86 19.34 19.72 88,485 +0.18(+0.94%)
Jun 24, 2019 19.72 20.23 19.35 19.54 104,827 -0.03(-0.14%)
Jun 21, 2019 19.37 19.77 19.01 19.57 92,358 +0.06(+0.33%)
Jun 20, 2019 19.29 20.01 19.28 19.50 59,293 +0.35(+1.82%)
Jun 19, 2019 19.13 19.31 18.73 19.15 75,560 +0.05(+0.24%)
Jun 18, 2019 18.91 19.30 18.64 19.11 70,852 +0.37(+1.96%)
Jun 17, 2019 18.71 18.93 18.66 18.74 57,735 +0.18(+0.99%)
Jun 14, 2019 18.66 18.70 18.37 18.56 42,911 -0.07(-0.39%)
Jun 13, 2019 17.80 18.85 17.80 18.63 76,941 +0.92(+5.18%)
Jun 12, 2019 17.63 17.89 17.58 17.71 89,706 +0.02(+0.10%)
Jun 11, 2019 17.80 17.98 17.60 17.69 107,552 +0.06(+0.31%)
Jun 10, 2019 17.34 18.03 17.34 17.64 41,446 +0.17(+1.00%)
Jun 07, 2019 16.90 17.66 16.89 17.46 66,327 +0.65(+3.88%)
Jun 06, 2019 16.70 16.93 16.40 16.81 126,400 +0.07(+0.44%)
Jun 05, 2019 17.31 17.52 16.66 16.74 69,984 -0.50(-2.88%)
Jun 04, 2019 17.32 17.56 16.99 17.23 125,003 +0.17(+1.02%)
Jun 03, 2019 17.23 17.47 16.84 17.06 75,844 -0.27(-1.54%)
May 31, 2019 17.62 17.97 16.84 17.33 56,307 -0.56(-3.13%)
May 30, 2019 18.46 19.15 17.84 17.89 55,700 -0.52(-2.84%)
May 29, 2019 18.44 18.71 18.05 18.41 72,354 -0.16(-0.84%)
May 28, 2019 18.49 18.61 18.15 18.57 124,266 +0.16(+0.85%)
May 24, 2019 19.29 19.29 18.18 18.41 108,586 -0.73(-3.79%)
May 23, 2019 19.58 19.69 18.98 19.13 82,944 -0.68(-3.43%)
May 22, 2019 20.11 20.14 19.61 19.81 77,667 -0.43(-2.13%)
May 21, 2019 20.00 20.48 19.93 20.25 70,254 +0.25(+1.24%)
May 20, 2019 19.74 20.59 19.45 20.00 77,719 +0.26(+1.30%)
May 17, 2019 20.35 20.59 19.72 19.74 69,704 -0.63(-3.11%)
May 16, 2019 20.82 21.10 20.26 20.37 60,197 -0.60(-2.85%)
May 15, 2019 20.48 21.10 20.48 20.97 52,818 +0.32(+1.56%)
May 14, 2019 20.25 21.09 19.95 20.65 74,257 +0.50(+2.51%)
May 13, 2019 20.48 20.94 19.78 20.14 96,678 -0.85(-4.07%)
May 10, 2019 21.22 21.36 20.80 21.00 53,911 -0.39(-1.85%)
May 09, 2019 21.21 21.51 21.00 21.39 31,821 +0.10(+0.47%)
May 08, 2019 21.68 21.68 21.21 21.29 48,789 -0.46(-2.11%)
May 07, 2019 21.49 21.82 21.21 21.75 33,718 -0.07(-0.34%)
May 06, 2019 21.02 21.83 21.02 21.82 35,175 +0.59(+2.77%)
May 03, 2019 21.26 21.57 20.78 21.24 75,803 -0.02(-0.11%)
May 02, 2019 21.62 21.82 21.06 21.26 38,308 -0.36(-1.65%)
May 01, 2019 22.33 22.33 21.21 21.62 74,701 -0.70(-3.15%)
Apr 30, 2019 22.55 22.99 21.98 22.32 118,922 +0.57(+2.61%)
Apr 29, 2019 21.14 21.97 20.98 21.75 76,824 +0.92(+4.43%)
Apr 26, 2019 20.48 21.09 20.11 20.83 63,455 +0.67(+3.31%)
Apr 25, 2019 20.52 21.82 20.16 20.16 78,837 -0.37(-1.82%)
Apr 24, 2019 20.31 20.91 20.31 20.54 27,096 +0.25(+1.22%)
Apr 23, 2019 20.47 20.54 20.18 20.29 65,793 -0.03(-0.13%)
Apr 22, 2019 20.28 20.75 20.15 20.32 32,878 -0.06(-0.31%)
Apr 18, 2019 20.28 20.55 20.02 20.38 22,756 +0.10(+0.50%)
Apr 17, 2019 20.04 20.36 19.88 20.28 37,496 +0.18(+0.91%)
Apr 16, 2019 19.96 20.21 19.76 20.10 27,286 +0.20(+1.01%)
Apr 15, 2019 20.16 20.30 19.77 19.90 39,424 -0.26(-1.27%)
Apr 12, 2019 19.95 20.28 19.95 20.15 37,417 +0.31(+1.57%)
Apr 11, 2019 19.43 19.93 18.98 19.84 36,225 +0.42(+2.16%)
Apr 10, 2019 19.03 19.49 18.87 19.42 29,224 +0.50(+2.66%)
Apr 09, 2019 18.90 19.07 18.76 18.92 33,734 -0.07(-0.39%)
Apr 08, 2019 18.86 19.13 18.80 18.99 29,698 -0.04(-0.19%)
Apr 05, 2019 19.17 19.41 18.83 19.03 34,353 -0.12(-0.62%)
Apr 04, 2019 19.04 19.28 18.85 19.15 26,723 +0.17(+0.91%)
Apr 03, 2019 18.95 19.19 18.76 18.98 101,985 +0.17(+0.92%)
Apr 02, 2019 18.65 18.87 18.37 18.80 36,549 +0.16(+0.88%)
Apr 01, 2019 18.14 18.81 18.06 18.64 57,664 +0.65(+3.61%)
Mar 29, 2019 17.94 18.27 17.76 17.99 159,624 +0.18(+1.03%)
Mar 28, 2019 17.89 18.02 17.64 17.81 29,789 -0.03(-0.15%)
Mar 27, 2019 17.86 18.11 17.69 17.83 30,091 -0.03(-0.15%)
Mar 26, 2019 17.69 18.08 17.65 17.86 50,076 +0.19(+1.09%)
Mar 25, 2019 16.85 17.94 16.83 17.67 97,123 +0.90(+5.40%)
Mar 22, 2019 17.42 17.45 16.76 16.76 74,724 -0.80(-4.53%)
Mar 21, 2019 18.28 18.53 17.38 17.56 142,819 -0.73(-4.00%)
Mar 20, 2019 18.53 19.28 17.94 18.29 32,610 -0.26(-1.38%)
Mar 19, 2019 19.57 19.57 18.53 18.55 36,707 -1.01(-5.19%)
Mar 18, 2019 19.42 19.72 19.19 19.56 20,559 +0.14(+0.71%)
Mar 15, 2019 19.50 20.36 19.26 19.42 168,048 +0.04(+0.19%)
Mar 14, 2019 19.42 19.59 19.24 19.39 24,910 -0.05(-0.24%)
Mar 13, 2019 19.19 19.66 19.12 19.43 17,137 +0.33(+1.72%)
Mar 12, 2019 19.23 19.65 19.02 19.10 47,333 -0.13(-0.67%)
Mar 11, 2019 18.72 19.28 17.84 19.23 48,215 +0.58(+3.09%)
Mar 08, 2019 18.62 19.01 18.50 18.66 43,872 -0.09(-0.49%)
Mar 07, 2019 18.59 19.15 18.47 18.75 32,290 +0.05(+0.24%)
Mar 06, 2019 19.37 19.37 18.61 18.70 34,228 -0.68(-3.49%)
Mar 05, 2019 20.22 20.22 19.25 19.38 39,019 -0.35(-1.76%)
Mar 04, 2019 20.23 20.51 19.69 19.72 30,169 -0.40(-2.00%)
Mar 01, 2019 20.13 20.37 20.04 20.13 39,058 +0.08(+0.39%)
Feb 28, 2019 20.00 20.27 19.87 20.05 43,179 -0.03(-0.14%)
Feb 27, 2019 20.18 20.19 19.86 20.08 47,747 -0.11(-0.54%)
Feb 26, 2019 20.49 20.53 19.92 20.18 46,087 -0.30(-1.46%)
Feb 25, 2019 20.67 20.78 20.42 20.48 41,503 +0.08(+0.40%)
Feb 22, 2019 20.68 21.04 20.01 20.40 80,207 -0.92(-4.33%)
Feb 21, 2019 21.42 21.42 20.67 21.33 30,377 +0.00(+0.00%)
Feb 20, 2019 21.17 21.50 20.84 21.33 47,306 +0.18(+0.86%)
Feb 19, 2019 20.62 21.14 20.62 21.14 45,368 +0.51(+2.46%)
Feb 15, 2019 20.36 20.69 20.26 20.64 42,092 +0.34(+1.70%)
Feb 14, 2019 20.00 20.46 19.97 20.29 41,543 +0.15(+0.76%)
Feb 13, 2019 19.80 20.21 19.68 20.14 33,689 +0.40(+2.02%)
Feb 12, 2019 19.61 20.04 19.41 19.74 24,371 +0.26(+1.35%)
Feb 11, 2019 19.38 19.52 18.97 19.48 32,268 +0.13(+0.65%)
Feb 08, 2019 19.40 19.54 18.89 19.35 52,477 -0.13(-0.65%)
Feb 07, 2019 19.36 19.79 19.21 19.48 49,008 -0.05(-0.23%)
Feb 06, 2019 19.64 19.68 19.33 19.52 37,740 -0.08(-0.42%)
Feb 05, 2019 18.78 20.10 18.78 19.61 105,074 +1.00(+5.40%)
Feb 04, 2019 18.60 18.69 18.22 18.60 27,079 +0.01(+0.05%)
Feb 01, 2019 18.39 18.72 18.14 18.59 30,492 +0.14(+0.79%)
Jan 31, 2019 18.51 18.69 18.30 18.45 27,270 -0.05(-0.29%)
Jan 30, 2019 18.33 18.65 18.12 18.50 23,817 +0.16(+0.89%)
Jan 29, 2019 18.60 18.62 18.23 18.34 48,822 -0.14(-0.78%)
Jan 28, 2019 18.52 18.74 18.08 18.48 151,116 -0.21(-1.11%)
Jan 25, 2019 18.38 19.07 18.23 18.69 40,766 +0.34(+1.87%)
Jan 24, 2019 18.49 18.66 18.15 18.35 188,990 -0.14(-0.78%)
Jan 23, 2019 18.53 18.94 18.28 18.49 49,102 +0.09(+0.49%)
Jan 22, 2019 18.76 18.76 17.91 18.40 171,422 -0.34(-1.83%)
Jan 18, 2019 18.44 18.89 18.23 18.75 52,919 +0.46(+2.52%)
Jan 17, 2019 17.42 18.41 17.38 18.28 56,194 +0.78(+4.45%)
Jan 16, 2019 17.45 18.01 17.29 17.51 54,933 -0.01(-0.05%)
Jan 15, 2019 17.72 17.93 17.14 17.51 45,969 -0.30(-1.68%)
Jan 14, 2019 18.37 18.43 17.75 17.81 44,651 -0.62(-3.39%)
Jan 11, 2019 18.11 18.47 17.88 18.44 53,029 +0.24(+1.34%)
Jan 10, 2019 18.64 18.66 18.16 18.19 54,976 -0.58(-3.09%)
Jan 09, 2019 18.15 18.88 17.91 18.77 59,051 +0.57(+3.13%)
Jan 08, 2019 17.52 18.27 17.52 18.20 90,634 +0.81(+4.63%)
Jan 07, 2019 16.78 17.48 16.78 17.40 87,177 +0.62(+3.67%)
Jan 04, 2019 16.53 17.21 16.37 16.78 53,361 +0.37(+2.26%)
Jan 03, 2019 16.88 16.88 15.90 16.41 53,173 -0.62(-3.67%)
Jan 02, 2019 16.08 17.07 16.08 17.03 70,379 +0.66(+4.04%)
Dec 31, 2018 16.60 16.81 16.18 16.37 80,318 -0.10(-0.60%)
Dec 28, 2018 16.75 16.97 16.38 16.47 36,789 -0.29(-1.73%)
Dec 27, 2018 16.70 16.84 16.03 16.76 47,489 -0.05(-0.32%)
Dec 26, 2018 16.08 16.94 15.75 16.82 122,284 +0.75(+4.68%)
Dec 24, 2018 16.35 16.53 15.98 16.07 43,639 -0.60(-3.59%)
Dec 21, 2018 16.79 17.12 16.40 16.66 173,783 -0.25(-1.50%)
Dec 20, 2018 17.38 17.80 16.75 16.92 128,254 -0.42(-2.40%)
Dec 19, 2018 17.51 17.99 16.92 17.33 79,782 -0.18(-1.03%)
Dec 18, 2018 17.39 18.01 17.19 17.51 66,797 +0.21(+1.20%)
Dec 17, 2018 17.13 17.65 16.56 17.31 90,888 +0.20(+1.16%)
Dec 14, 2018 17.40 17.63 16.94 17.11 54,134 -0.51(-2.88%)
Dec 13, 2018 18.33 18.33 17.33 17.61 60,881 -0.75(-4.09%)
Dec 12, 2018 19.04 19.07 18.31 18.37 39,509 -0.43(-2.26%)
Dec 11, 2018 19.10 19.31 18.46 18.79 54,297 -0.12(-0.62%)
Dec 10, 2018 18.66 18.97 18.18 18.91 53,704 +0.05(+0.29%)
Dec 07, 2018 19.53 19.89 18.69 18.85 78,219 -0.66(-3.39%)
Dec 06, 2018 19.09 19.83 18.83 19.52 129,199 +0.15(+0.79%)
Dec 04, 2018 21.21 21.22 19.25 19.36 83,964 -2.04(-9.52%)
Dec 03, 2018 21.39 21.44 20.75 21.40 70,188 +0.24(+1.16%)
Nov 30, 2018 21.03 21.80 20.71 21.15 46,511 +0.04(+0.17%)
Nov 29, 2018 21.79 21.81 20.75 21.12 68,225 -0.64(-2.95%)
Nov 28, 2018 20.88 21.93 20.33 21.76 60,343 +0.90(+4.30%)
Nov 27, 2018 21.21 21.32 20.72 20.86 32,962 -0.46(-2.16%)
Nov 26, 2018 21.84 22.00 21.15 21.33 40,050 -0.35(-1.63%)
Nov 23, 2018 21.80 21.88 21.56 21.68 16,461 -0.17(-0.79%)
Nov 21, 2018 21.85 21.85 21.85 0 +0.74(+3.52%)
Nov 20, 2018 21.65 21.83 20.46 21.11 100,545 -0.68(-3.12%)
Nov 19, 2018 21.97 22.05 21.04 21.79 110,790 -0.60(-2.67%)
Nov 16, 2018 22.37 22.53 21.30 22.38 144,396 -0.15(-0.68%)
Nov 15, 2018 22.62 22.84 22.00 22.54 64,497 -0.29(-1.27%)
Nov 14, 2018 23.06 23.49 22.54 22.83 96,939 -0.20(-0.86%)
Nov 13, 2018 23.52 23.62 22.90 23.03 34,468 -0.43(-1.85%)
Nov 12, 2018 23.91 24.22 23.35 23.46 54,591 -0.46(-1.93%)
Nov 09, 2018 24.35 24.45 23.81 23.92 33,143 -0.52(-2.15%)
Nov 08, 2018 24.52 24.64 24.19 24.45 37,277 -0.19(-0.77%)
Nov 07, 2018 23.96 24.76 23.91 24.64 102,851 +0.73(+3.07%)
Nov 06, 2018 24.01 24.40 23.74 23.91 99,246 -0.18(-0.75%)
Nov 05, 2018 24.76 24.76 23.93 24.09 77,171 -0.72(-2.88%)
Nov 02, 2018 24.90 25.27 24.55 24.80 64,740 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.