Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.36 20.42 20.01 20.15 49,748 -0.63(-3.04%)
Oct 28, 2021 20.76 20.97 20.66 20.78 27,790 +0.21(+1.02%)
Oct 27, 2021 21.11 21.13 20.45 20.57 20,930 -0.57(-2.71%)
Oct 26, 2021 21.49 21.08 21.15 39,291 -0.23(-1.07%)
Oct 25, 2021 20.94 21.45 20.85 21.37 64,142 +0.48(+2.29%)
Oct 22, 2021 20.74 21.03 20.74 20.90 29,397 +0.23(+1.11%)
Oct 21, 2021 21.02 21.02 20.54 20.67 41,237 -0.32(-1.50%)
Oct 20, 2021 20.04 21.01 20.04 20.98 54,936 +0.97(+4.82%)
Oct 19, 2021 20.06 20.10 19.70 20.02 22,127 +0.02(+0.10%)
Oct 18, 2021 19.91 20.15 19.43 20.00 39,096 +0.10(+0.48%)
Oct 15, 2021 19.63 20.07 19.48 19.90 42,350 +0.53(+2.71%)
Oct 14, 2021 19.23 19.43 18.93 19.38 40,148 +0.41(+2.17%)
Oct 13, 2021 19.11 19.27 18.69 18.97 22,283 +0.02(+0.10%)
Oct 12, 2021 19.17 19.18 18.76 18.95 34,310 -0.12(-0.65%)
Oct 11, 2021 19.19 19.34 18.61 19.07 42,296 +0.15(+0.81%)
Oct 08, 2021 19.18 19.18 18.63 18.92 18,860 -0.24(-1.25%)
Oct 07, 2021 19.39 19.73 19.12 19.16 18,607 -0.11(-0.60%)
Oct 06, 2021 19.16 19.49 18.88 19.27 37,604 -0.11(-0.54%)
Oct 05, 2021 19.30 19.49 19.07 19.38 122,692 +0.04(+0.20%)
Oct 04, 2021 19.41 19.63 19.05 19.34 34,812 -0.04(-0.20%)
Oct 01, 2021 19.17 19.53 18.88 19.38 35,567 +0.18(+0.95%)
Sep 30, 2021 18.88 19.46 18.64 19.20 55,599 +0.33(+1.72%)
Sep 29, 2021 18.74 19.37 18.73 18.87 29,779 +0.10(+0.51%)
Sep 28, 2021 19.00 19.31 18.69 18.77 39,279 -0.37(-1.95%)
Sep 27, 2021 18.82 19.39 18.82 19.15 31,089 +0.34(+1.83%)
Sep 24, 2021 18.98 19.18 18.72 18.80 31,180 -0.26(-1.35%)
Sep 23, 2021 19.42 19.52 18.92 19.06 33,758 -0.18(-0.94%)
Sep 22, 2021 18.84 19.59 18.84 19.24 114,698 +0.38(+2.03%)
Sep 21, 2021 18.44 19.18 18.44 18.86 211,764 +0.65(+3.57%)
Sep 20, 2021 18.53 18.95 18.21 18.21 160,644 -0.48(-2.56%)
Sep 17, 2021 19.35 20.02 18.67 18.69 219,704 -0.68(-3.50%)
Sep 16, 2021 19.70 20.10 19.26 19.37 94,693 -0.24(-1.22%)
Sep 15, 2021 19.62 20.01 19.53 19.61 107,283 +0.07(+0.34%)
Sep 14, 2021 20.06 20.06 19.50 19.54 24,776 -0.36(-1.82%)
Sep 13, 2021 19.84 20.17 19.71 19.90 39,360 +0.16(+0.82%)
Sep 10, 2021 19.88 19.93 19.34 19.74 39,183 +0.18(+0.93%)
Sep 09, 2021 20.39 20.39 19.56 19.56 28,788 -0.58(-2.90%)
Sep 08, 2021 20.33 20.46 20.02 20.14 20,865 -0.32(-1.54%)
Sep 07, 2021 20.50 20.65 20.10 20.46 60,585 -0.14(-0.70%)
Sep 03, 2021 20.48 20.68 20.48 20.60 10,890 -0.33(-1.60%)
Sep 02, 2021 20.98 21.25 20.81 20.93 28,267 -0.04(-0.21%)
Sep 01, 2021 20.80 21.02 20.62 20.98 17,852 +0.17(+0.82%)
Aug 31, 2021 20.99 21.14 20.76 20.81 36,720 +0.08(+0.37%)
Aug 30, 2021 21.18 21.18 20.59 20.73 16,812 -0.39(-1.85%)
Aug 27, 2021 20.65 21.34 20.65 21.12 31,271 +0.48(+2.30%)
Aug 26, 2021 21.31 21.38 20.53 20.64 39,146 -0.73(-3.43%)
Aug 25, 2021 20.78 21.77 20.78 21.38 142,412 +0.49(+2.37%)
Aug 24, 2021 20.84 21.33 20.80 20.88 33,229 +0.32(+1.57%)
Aug 23, 2021 20.48 20.75 20.15 20.56 211,337 +0.22(+1.08%)
Aug 20, 2021 20.10 20.66 20.10 20.34 97,131 +0.10(+0.52%)
Aug 19, 2021 20.63 20.82 20.01 20.24 29,167 -0.42(-2.03%)
Aug 18, 2021 20.52 21.22 20.52 20.65 33,808 +0.13(+0.65%)
Aug 17, 2021 20.76 20.76 20.14 20.52 27,078 -0.20(-0.96%)
Aug 16, 2021 20.65 20.93 20.23 20.72 54,119 -0.04(-0.18%)
Aug 13, 2021 21.09 21.15 20.59 20.76 11,362 -0.16(-0.77%)
Aug 12, 2021 20.70 21.17 20.64 20.92 28,425 +0.15(+0.73%)
Aug 11, 2021 20.48 20.77 20.11 20.77 47,083 +0.29(+1.44%)
Aug 10, 2021 20.20 20.65 20.20 20.47 14,529 +0.27(+1.32%)
Aug 09, 2021 20.47 20.86 19.98 20.21 32,686 -0.34(-1.67%)
Aug 06, 2021 20.56 20.91 20.25 20.55 17,930 +0.20(+0.98%)
Aug 05, 2021 20.45 20.93 20.22 20.35 20,140 -0.12(-0.60%)
Aug 04, 2021 21.10 21.10 20.32 20.47 27,068 -0.81(-3.80%)
Aug 03, 2021 21.31 21.50 21.03 21.28 29,151 +0.01(+0.04%)
Aug 02, 2021 21.97 22.45 21.21 21.27 31,393 -0.66(-2.99%)
Jul 30, 2021 22.06 22.17 20.59 21.93 49,424 +0.15(+0.70%)
Jul 29, 2021 21.47 21.95 20.83 21.78 46,126 +0.55(+2.60%)
Jul 28, 2021 20.91 21.25 20.47 21.23 25,458 +0.34(+1.64%)
Jul 27, 2021 20.89 21.18 20.65 20.88 17,973 -0.12(-0.59%)
Jul 26, 2021 21.03 22.12 20.58 21.01 23,458 -0.09(-0.41%)
Jul 23, 2021 20.79 21.12 20.58 21.09 20,974 +0.51(+2.50%)
Jul 22, 2021 21.23 21.48 20.31 20.58 29,236 -0.68(-3.18%)
Jul 21, 2021 21.19 21.65 21.15 21.25 16,971 +0.29(+1.41%)
Jul 20, 2021 20.76 21.50 20.76 20.96 49,452 +0.29(+1.38%)
Jul 19, 2021 21.01 21.38 20.43 20.67 47,861 -0.93(-4.32%)
Jul 16, 2021 22.35 22.35 21.44 21.61 35,895 -0.62(-2.78%)
Jul 15, 2021 22.09 22.36 21.81 22.22 38,058 +0.05(+0.21%)
Jul 14, 2021 22.19 22.34 22.05 22.18 52,648 +0.20(+0.91%)
Jul 13, 2021 21.88 22.23 21.88 21.98 31,503 -0.07(-0.30%)
Jul 12, 2021 22.36 22.69 21.81 22.04 33,162 -0.04(-0.17%)
Jul 09, 2021 21.93 22.11 21.82 22.08 34,187 +0.51(+2.38%)
Jul 08, 2021 21.75 21.79 21.32 21.57 48,836 -0.29(-1.35%)
Jul 07, 2021 21.82 22.14 21.37 21.86 24,161 -0.09(-0.39%)
Jul 06, 2021 22.26 22.27 21.33 21.95 31,490 -0.26(-1.16%)
Jul 02, 2021 22.55 22.93 21.97 22.21 35,516 -0.31(-1.39%)
Jul 01, 2021 22.35 22.76 22.02 22.52 46,690 +0.35(+1.59%)
Jun 30, 2021 21.68 22.34 21.67 22.17 52,025 +0.41(+1.88%)
Jun 29, 2021 21.52 22.02 21.29 21.76 52,290 +0.32(+1.51%)
Jun 28, 2021 21.46 21.95 20.96 21.43 72,190 -0.04(-0.18%)
Jun 25, 2021 21.92 22.22 21.43 21.47 162,616 -0.46(-2.08%)
Jun 24, 2021 21.98 22.31 21.74 21.93 30,766 +0.09(+0.39%)
Jun 23, 2021 21.83 22.33 21.58 21.84 162,315 +0.55(+2.59%)
Jun 22, 2021 21.13 21.52 20.87 21.29 81,083 +0.15(+0.72%)
Jun 21, 2021 20.69 21.40 20.69 21.14 75,598 +0.69(+3.35%)
Jun 18, 2021 21.43 21.87 20.45 20.45 165,054 -1.49(-6.81%)
Jun 17, 2021 22.55 22.64 21.81 21.95 81,189 -0.60(-2.66%)
Jun 16, 2021 23.27 23.31 22.55 22.55 44,534 -0.76(-3.27%)
Jun 15, 2021 23.13 23.70 22.99 23.31 112,507 +0.20(+0.86%)
Jun 14, 2021 23.43 23.63 23.00 23.11 53,857 -0.39(-1.66%)
Jun 11, 2021 23.92 24.02 23.32 23.50 27,095 -0.29(-1.20%)
Jun 10, 2021 24.26 24.51 23.47 23.78 26,486 -0.28(-1.15%)
Jun 09, 2021 24.18 24.36 23.64 24.06 40,257 -0.19(-0.78%)
Jun 08, 2021 24.22 24.80 23.99 24.25 29,523 +0.03(+0.12%)
Jun 07, 2021 23.89 24.68 23.80 24.22 44,682 +0.30(+1.23%)
Jun 04, 2021 23.97 24.26 23.66 23.93 30,687 +0.00(+0.02%)
Jun 03, 2021 23.68 24.04 23.45 23.92 21,840 +0.25(+1.04%)
Jun 02, 2021 24.76 24.83 23.62 23.68 28,796 -1.03(-4.18%)
Jun 01, 2021 23.93 24.73 23.83 24.71 65,266 +1.02(+4.32%)
May 28, 2021 24.04 24.04 23.42 23.69 45,098 -0.15(-0.64%)
May 27, 2021 23.88 24.15 23.51 23.84 52,308 +0.28(+1.21%)
May 26, 2021 23.79 24.00 23.21 23.55 73,909 +0.02(+0.08%)
May 25, 2021 23.95 25.49 23.36 23.53 85,840 -0.47(-1.97%)
May 24, 2021 23.75 24.15 23.45 24.01 157,007 +0.25(+1.04%)
May 21, 2021 23.95 24.16 23.46 23.76 25,053 +0.02(+0.08%)
May 20, 2021 23.90 24.05 23.46 23.74 16,300 -0.05(-0.20%)
May 19, 2021 24.33 24.53 23.09 23.79 50,256 -0.80(-3.24%)
May 18, 2021 25.62 25.62 24.51 24.59 13,462 -0.48(-1.93%)
May 17, 2021 25.27 25.39 24.92 25.07 26,855 -0.35(-1.38%)
May 14, 2021 24.87 25.58 24.59 25.42 38,875 +0.64(+2.60%)
May 13, 2021 23.92 25.07 23.92 24.78 26,814 +0.87(+3.65%)
May 12, 2021 24.47 24.63 23.78 23.90 30,275 -0.61(-2.47%)
May 11, 2021 24.21 24.80 24.01 24.51 38,175 -0.09(-0.35%)
May 10, 2021 24.73 25.09 24.49 24.59 46,495 -0.18(-0.73%)
May 07, 2021 23.90 24.78 23.90 24.78 26,443 +0.76(+3.16%)
May 06, 2021 23.65 24.75 23.47 24.02 41,062 +0.47(+2.01%)
May 05, 2021 23.69 23.85 23.38 23.54 28,552 -0.14(-0.60%)
May 04, 2021 23.88 23.88 23.48 23.69 53,210 -0.40(-1.65%)
May 03, 2021 23.96 24.72 23.84 24.08 28,464 +0.39(+1.64%)
Apr 30, 2021 23.03 23.88 22.04 23.70 63,435 +0.70(+3.05%)
Apr 29, 2021 23.12 23.29 22.64 22.99 49,663 +0.26(+1.12%)
Apr 28, 2021 22.67 23.04 22.61 22.74 21,354 -0.04(-0.17%)
Apr 27, 2021 22.75 23.24 22.71 22.78 23,489 +0.00(+0.00%)
Apr 26, 2021 22.91 23.20 22.66 22.78 30,494 -0.01(-0.04%)
Apr 23, 2021 22.14 23.17 22.14 22.79 34,831 +0.89(+4.07%)
Apr 22, 2021 22.98 24.38 21.15 21.89 83,809 -0.97(-4.23%)
Apr 21, 2021 23.22 23.43 22.80 22.86 37,905 -0.50(-2.15%)
Apr 20, 2021 24.12 24.12 23.05 23.36 27,943 -0.85(-3.52%)
Apr 19, 2021 24.87 24.91 23.85 24.22 41,972 -0.68(-2.74%)
Apr 16, 2021 25.30 25.30 24.55 24.90 26,704 -0.11(-0.45%)
Apr 15, 2021 25.07 25.24 24.85 25.01 16,879 -0.03(-0.11%)
Apr 14, 2021 24.91 25.58 24.56 25.04 35,562 +0.25(+0.99%)
Apr 13, 2021 25.10 25.11 24.45 24.79 49,181 -0.38(-1.51%)
Apr 12, 2021 25.16 25.40 24.95 25.17 23,123 -0.09(-0.37%)
Apr 09, 2021 24.96 25.55 24.96 25.27 26,492 +0.33(+1.33%)
Apr 08, 2021 24.92 25.05 24.53 24.94 47,229 +0.02(+0.08%)
Apr 07, 2021 25.32 25.61 24.59 24.92 44,108 -0.43(-1.68%)
Apr 06, 2021 25.38 25.50 25.12 25.34 20,435 -0.12(-0.48%)
Apr 05, 2021 25.51 25.72 25.32 25.47 19,784 +0.28(+1.13%)
Apr 01, 2021 24.90 25.45 24.90 25.18 39,370 +0.26(+1.03%)
Mar 31, 2021 24.66 25.48 24.45 24.93 114,452 +0.25(+1.00%)
Mar 30, 2021 24.81 25.04 24.42 24.68 60,193 -0.19(-0.76%)
Mar 29, 2021 24.63 25.31 24.63 24.87 44,527 -0.03(-0.11%)
Mar 26, 2021 24.52 24.90 24.39 24.90 57,946 +0.67(+2.78%)
Mar 25, 2021 24.13 24.51 23.69 24.23 40,874 +0.01(+0.04%)
Mar 24, 2021 24.33 25.13 24.09 24.22 49,485 -0.05(-0.19%)
Mar 23, 2021 24.89 25.11 23.88 24.26 60,866 -0.92(-3.65%)
Mar 22, 2021 25.74 25.74 24.88 25.18 38,784 -0.35(-1.37%)
Mar 19, 2021 25.69 26.48 25.33 25.53 105,338 +0.04(+0.15%)
Mar 18, 2021 25.13 26.29 25.13 25.50 106,110 +0.32(+1.28%)
Mar 17, 2021 24.47 25.42 23.73 25.17 60,209 +0.60(+2.43%)
Mar 16, 2021 24.63 24.63 23.98 24.58 79,239 -0.24(-0.95%)
Mar 15, 2021 25.11 25.36 24.35 24.81 46,110 -0.33(-1.32%)
Mar 12, 2021 25.25 25.37 24.73 25.14 69,346 +0.04(+0.15%)
Mar 11, 2021 25.20 25.35 24.91 25.11 37,705 -0.08(-0.30%)
Mar 10, 2021 24.65 25.25 24.51 25.18 53,124 +0.81(+3.34%)
Mar 09, 2021 24.54 24.97 24.11 24.37 33,298 -0.04(-0.16%)
Mar 08, 2021 24.32 25.03 24.10 24.41 38,206 +0.25(+1.02%)
Mar 05, 2021 23.57 24.25 23.06 24.16 101,538 +0.92(+3.95%)
Mar 04, 2021 23.77 24.21 23.24 23.24 33,907 -0.46(-1.96%)
Mar 03, 2021 22.98 24.27 22.98 23.70 135,388 +0.86(+3.77%)
Mar 02, 2021 22.85 23.15 22.78 22.84 141,706 -0.03(-0.12%)
Mar 01, 2021 22.28 23.14 22.18 22.87 48,928 +0.69(+3.12%)
Feb 26, 2021 22.54 22.54 21.92 22.18 64,174 -0.36(-1.58%)
Feb 25, 2021 22.84 22.93 22.33 22.53 31,895 -0.30(-1.32%)
Feb 24, 2021 22.79 23.34 22.67 22.84 96,802 +0.00(+0.00%)
Feb 23, 2021 22.93 23.05 22.33 22.84 47,912 -0.01(-0.04%)
Feb 22, 2021 22.38 22.93 22.38 22.85 34,532 +0.28(+1.25%)
Feb 19, 2021 23.05 23.30 22.49 22.56 46,328 -0.45(-1.97%)
Feb 18, 2021 23.11 23.32 22.92 23.02 35,917 -0.09(-0.41%)
Feb 17, 2021 23.58 23.58 23.02 23.11 31,118 -0.12(-0.53%)
Feb 16, 2021 23.11 23.41 23.07 23.23 132,989 -0.06(-0.24%)
Feb 12, 2021 22.60 23.29 22.60 23.29 53,113 +0.57(+2.49%)
Feb 11, 2021 22.86 22.91 22.34 22.72 100,325 +0.06(+0.25%)
Feb 10, 2021 22.11 23.58 22.11 22.67 85,894 +0.82(+3.76%)
Feb 09, 2021 21.87 22.13 21.34 21.85 95,791 -0.41(-1.82%)
Feb 08, 2021 22.16 22.61 21.94 22.25 30,802 +0.16(+0.73%)
Feb 05, 2021 21.59 22.92 21.28 22.09 90,007 +0.50(+2.32%)
Feb 04, 2021 20.53 21.61 20.53 21.59 66,869 +0.78(+3.76%)
Feb 03, 2021 20.58 21.00 20.30 20.81 36,718 +0.11(+0.55%)
Feb 02, 2021 20.74 20.96 20.36 20.70 30,698 +0.08(+0.41%)
Feb 01, 2021 20.10 20.73 19.70 20.61 30,049 +0.61(+3.07%)
Jan 29, 2021 20.13 20.72 19.94 20.00 52,795 -0.25(-1.26%)
Jan 28, 2021 20.76 20.76 19.98 20.25 45,384 -0.01(-0.05%)
Jan 27, 2021 20.82 20.91 20.06 20.26 65,759 -1.01(-4.74%)
Jan 26, 2021 21.64 21.65 21.14 21.27 43,234 -0.30(-1.40%)
Jan 25, 2021 21.81 21.81 21.43 21.57 38,415 -0.37(-1.68%)
Jan 22, 2021 21.63 21.95 21.40 21.94 59,686 +0.24(+1.09%)
Jan 21, 2021 22.05 22.25 21.44 21.70 52,877 -0.35(-1.58%)
Jan 20, 2021 21.51 22.61 21.51 22.05 65,588 +0.54(+2.50%)
Jan 19, 2021 21.38 21.87 21.19 21.52 90,218 +0.10(+0.48%)
Jan 15, 2021 21.07 21.58 20.86 21.41 55,446 +0.20(+0.93%)
Jan 14, 2021 21.04 21.28 20.55 21.21 78,344 +0.80(+3.93%)
Jan 13, 2021 20.91 20.91 20.23 20.41 40,310 +0.11(+0.56%)
Jan 12, 2021 20.53 20.54 19.81 20.30 29,902 +0.36(+1.80%)
Jan 11, 2021 20.53 20.54 19.74 19.94 42,756 -0.75(-3.60%)
Jan 08, 2021 21.04 21.60 20.36 20.69 76,119 -0.33(-1.57%)
Jan 07, 2021 20.84 21.21 20.64 21.02 165,580 +0.39(+1.88%)
Jan 06, 2021 20.03 20.87 19.85 20.63 162,382 +0.71(+3.55%)
Jan 05, 2021 19.57 20.23 19.32 19.92 144,184 +0.36(+1.83%)
Jan 04, 2021 19.40 19.85 19.36 19.56 58,618 +0.14(+0.73%)
Dec 31, 2020 19.42 19.42 19.42 23,374 +0.02(+0.10%)
Dec 30, 2020 19.27 19.48 19.03 19.40 23,374 +0.11(+0.59%)
Dec 29, 2020 19.42 19.79 18.96 19.29 27,610 -0.08(-0.44%)
Dec 28, 2020 19.79 20.00 19.34 19.37 19,633 -0.17(-0.87%)
Dec 24, 2020 19.76 19.79 19.54 19.54 10,919 -0.04(-0.19%)
Dec 23, 2020 19.81 19.98 19.58 19.58 22,302 -0.09(-0.48%)
Dec 22, 2020 19.91 20.01 19.65 19.68 40,184 -0.22(-1.09%)
Dec 21, 2020 20.58 20.58 19.76 19.89 43,759 -0.69(-3.35%)
Dec 18, 2020 20.84 21.23 20.20 20.58 283,061 -0.20(-0.95%)
Dec 17, 2020 20.45 20.94 20.36 20.78 70,683 +0.37(+1.80%)
Dec 16, 2020 20.43 20.73 19.98 20.41 59,824 +0.22(+1.07%)
Dec 15, 2020 19.71 20.37 19.35 20.20 102,036 +0.93(+4.85%)
Dec 14, 2020 20.19 20.30 19.20 19.26 34,930 -0.81(-4.04%)
Dec 11, 2020 20.54 20.54 20.01 20.07 26,079 -0.54(-2.61%)
Dec 10, 2020 20.42 20.86 20.09 20.61 36,599 -0.20(-0.95%)
Dec 09, 2020 20.96 21.13 20.68 20.81 41,992 +0.01(+0.05%)
Dec 08, 2020 20.21 20.84 20.02 20.80 80,006 +0.20(+0.96%)
Dec 07, 2020 20.38 20.68 20.17 20.60 47,615 +0.00(+0.00%)
Dec 04, 2020 20.32 20.73 20.02 20.60 53,643 +0.22(+1.09%)
Dec 03, 2020 21.49 21.97 20.24 20.38 97,119 -0.41(-1.99%)
Dec 02, 2020 20.86 21.06 20.53 20.79 47,786 -0.07(-0.31%)
Dec 01, 2020 20.59 21.02 20.50 20.86 58,531 +0.67(+3.30%)
Nov 30, 2020 20.58 21.04 20.12 20.19 54,151 -0.38(-1.87%)
Nov 27, 2020 20.98 20.98 20.35 20.58 11,185 -0.35(-1.66%)
Nov 25, 2020 21.01 21.12 20.68 20.92 15,553 -0.25(-1.20%)
Nov 24, 2020 20.44 21.22 20.36 21.18 47,943 +0.70(+3.44%)
Nov 23, 2020 20.82 21.03 20.22 20.47 52,250 -0.26(-1.27%)
Nov 20, 2020 21.20 21.31 20.67 20.74 47,086 -0.71(-3.33%)
Nov 19, 2020 21.60 21.79 20.90 21.45 39,841 -0.14(-0.65%)
Nov 18, 2020 21.87 22.06 21.59 21.59 22,757 -0.09(-0.43%)
Nov 17, 2020 21.46 21.87 21.07 21.68 18,044 +0.06(+0.26%)
Nov 16, 2020 21.14 21.68 20.77 21.63 36,657 +0.87(+4.21%)
Nov 13, 2020 20.53 20.98 20.50 20.75 28,230 +0.23(+1.10%)
Nov 12, 2020 20.54 20.65 20.19 20.53 21,421 -0.41(-1.97%)
Nov 11, 2020 20.77 21.13 20.72 20.94 28,060 -0.19(-0.89%)
Nov 10, 2020 20.26 21.43 19.98 21.13 48,296 +1.14(+5.68%)
Nov 09, 2020 20.96 21.17 19.91 19.99 47,910 +0.23(+1.19%)
Nov 06, 2020 20.51 20.51 19.68 19.76 21,519 -0.87(-4.23%)
Nov 05, 2020 20.47 20.95 20.45 20.63 27,418 +0.48(+2.38%)
Nov 04, 2020 20.25 20.96 20.09 20.15 64,168 -0.32(-1.56%)
Nov 03, 2020 20.19 20.56 20.09 20.47 68,089 +0.75(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.