Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.685 -0.065 (-3.71%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.75 11.85 11.30 11.48 16,410 -0.50(-4.17%)
Oct 28, 2022 12.19 12.39 11.50 11.98 30,554 -0.18(-1.48%)
Oct 27, 2022 11.52 13.21 11.22 12.16 129,015 +0.23(+1.93%)
Oct 26, 2022 11.57 12.46 11.51 11.93 51,786 +0.53(+4.65%)
Oct 25, 2022 11.18 11.46 11.00 11.40 39,771 +0.13(+1.15%)
Oct 24, 2022 11.41 11.98 11.12 11.27 31,079 -0.27(-2.34%)
Oct 21, 2022 11.20 11.64 11.10 11.54 31,973 +0.36(+3.22%)
Oct 20, 2022 11.40 11.66 11.11 11.18 29,932 -0.27(-2.36%)
Oct 19, 2022 11.99 12.39 11.22 11.45 47,291 -0.94(-7.59%)
Oct 18, 2022 12.30 12.73 11.88 12.39 61,653 -0.28(-2.21%)
Oct 17, 2022 12.65 13.99 12.14 12.67 187,821 +0.02(+0.16%)
Oct 14, 2022 10.65 17.90 10.65 12.65 1,930,407 +1.65(+15.00%)
Oct 13, 2022 11.51 11.61 10.70 11.00 60,913 -0.61(-5.25%)
Oct 12, 2022 11.81 12.72 11.61 11.61 14,829 -0.19(-1.61%)
Oct 11, 2022 12.27 12.51 11.69 11.80 67,808 -0.34(-2.80%)
Oct 10, 2022 13.50 13.75 11.65 12.14 102,421 -1.36(-10.07%)
Oct 07, 2022 14.23 14.48 13.28 13.50 50,340 -0.99(-6.83%)
Oct 06, 2022 14.00 14.85 14.00 14.49 62,128 +0.40(+2.84%)
Oct 05, 2022 14.65 14.75 13.72 14.09 91,059 -0.59(-4.02%)
Oct 04, 2022 14.28 15.11 14.23 14.68 186,013 +0.98(+7.15%)
Oct 03, 2022 14.13 15.50 13.70 13.70 148,615 -0.10(-0.72%)
Sep 30, 2022 14.90 15.90 13.80 13.80 66,648 -1.53(-9.98%)
Sep 29, 2022 17.20 17.42 14.65 15.33 181,769 -0.97(-5.95%)
Sep 28, 2022 17.15 18.59 16.30 16.30 167,054 -1.25(-7.12%)
Sep 27, 2022 17.74 18.81 17.10 17.55 242,476 -0.14(-0.79%)
Sep 26, 2022 16.51 18.97 15.83 17.69 333,911 +0.83(+4.92%)
Sep 23, 2022 18.18 19.21 16.41 16.86 412,183 -2.12(-11.17%)
Sep 22, 2022 13.72 21.49 13.70 18.98 3,471,013 +5.32(+38.95%)
Sep 21, 2022 15.79 16.80 12.50 13.66 617,610 -7.87(-36.55%)
Sep 20, 2022 22.40 26.00 21.51 21.53 292,948 -2.59(-10.74%)
Sep 19, 2022 19.38 25.50 18.72 24.12 413,102 +3.93(+19.47%)
Sep 16, 2022 18.54 20.70 18.25 20.19 228,354 +0.93(+4.83%)
Sep 15, 2022 20.32 21.69 19.01 19.26 310,521 -0.30(-1.53%)
Sep 14, 2022 24.55 25.24 19.33 19.56 390,452 -6.32(-24.42%)
Sep 13, 2022 24.60 30.00 24.00 25.88 945,489 -1.40(-5.13%)
Sep 12, 2022 30.49 32.89 26.58 27.28 1,495,577 -7.17(-20.81%)
Sep 09, 2022 33.49 39.50 27.22 34.45 12,373,539 +3.45(+11.13%)
Sep 08, 2022 23.60 32.00 19.10 31.00 18,014,880 +19.79(+176.54%)
Sep 07, 2022 12.49 12.49 11.06 11.21 84,566 -0.49(-4.19%)
Sep 06, 2022 12.40 12.89 11.18 11.70 215,200 -1.90(-13.97%)
Sep 02, 2022 17.07 23.85 12.43 13.60 719,604 -6.98(-33.92%)
Sep 01, 2022 15.01 44.89 15.01 20.58 2,202,880 +6.57(+46.90%)
Aug 31, 2022 18.96 19.50 11.60 14.01 106,781 -5.09(-26.65%)
Aug 30, 2022 21.00 21.01 18.05 19.10 9,136 -0.90(-4.50%)
Aug 29, 2022 20.00 20.69 19.55 20.00 4,525 +0.50(+2.56%)
Aug 26, 2022 22.00 22.89 19.25 19.50 14,190 -2.00(-9.30%)
Aug 25, 2022 21.84 22.99 21.06 21.50 5,955 -0.62(-2.80%)
Aug 24, 2022 23.00 23.01 21.50 22.12 12,726 -1.16(-4.98%)
Aug 23, 2022 22.58 24.50 21.20 23.28 38,001 +1.12(+5.05%)
Aug 22, 2022 21.85 23.30 20.60 22.16 25,624 +0.92(+4.33%)
Aug 19, 2022 21.00 21.40 20.60 21.24 5,284 +0.54(+2.61%)
Aug 18, 2022 21.48 21.50 20.50 20.70 10,018 -0.86(-3.99%)
Aug 17, 2022 22.00 22.60 20.50 21.56 16,879 +0.48(+2.28%)
Aug 16, 2022 21.40 22.00 20.50 21.08 13,414 -1.13(-5.09%)
Aug 15, 2022 22.00 24.00 21.20 22.21 13,129 -0.29(-1.29%)
Aug 12, 2022 24.80 25.50 21.80 22.50 39,759 -3.70(-14.12%)
Aug 11, 2022 20.44 28.00 19.42 26.20 115,396 +6.40(+32.32%)
Aug 10, 2022 19.89 20.79 19.00 19.80 10,327 +0.25(+1.28%)
Aug 09, 2022 20.32 20.55 19.20 19.55 15,015 -0.55(-2.74%)
Aug 08, 2022 21.25 22.00 19.18 20.10 29,354 -0.86(-4.10%)
Aug 05, 2022 20.90 24.00 19.10 20.96 100,898 +1.00(+5.01%)
Aug 04, 2022 22.00 23.50 19.80 19.96 34,145 -0.78(-3.76%)
Aug 03, 2022 20.87 21.85 20.00 20.74 12,703 +0.67(+3.34%)
Aug 02, 2022 20.50 20.50 19.49 20.07 12,917 -0.59(-2.86%)
Aug 01, 2022 21.60 21.60 20.00 20.66 4,407 -1.14(-5.23%)
Jul 29, 2022 20.57 22.00 20.00 21.80 7,039 +0.81(+3.86%)
Jul 28, 2022 20.97 21.59 20.10 20.99 4,427 -0.09(-0.43%)
Jul 27, 2022 20.30 22.00 19.10 21.08 9,308 +1.08(+5.40%)
Jul 26, 2022 20.00 21.37 19.06 20.00 9,148 +0.00(+0.00%)
Jul 25, 2022 21.67 22.75 20.00 20.00 12,282 -1.67(-7.71%)
Jul 22, 2022 24.30 24.34 21.00 21.67 12,709 -2.23(-9.33%)
Jul 21, 2022 25.00 25.40 22.76 23.90 18,303 -1.48(-5.83%)
Jul 20, 2022 26.88 26.90 24.55 25.38 16,286 -0.15(-0.59%)
Jul 19, 2022 25.00 26.89 25.06 25.53 8,309 -0.46(-1.77%)
Jul 18, 2022 26.00 26.79 25.50 25.99 4,176 -0.21(-0.80%)
Jul 15, 2022 26.90 26.90 25.20 26.20 5,223 +0.41(+1.59%)
Jul 14, 2022 26.00 26.80 25.00 25.79 7,942 -0.47(-1.79%)
Jul 13, 2022 27.00 27.00 25.60 26.26 3,917 -0.64(-2.38%)
Jul 12, 2022 28.18 28.86 26.31 26.90 4,442 -1.28(-4.54%)
Jul 11, 2022 29.00 29.00 27.50 28.18 2,800 +0.31(+1.11%)
Jul 08, 2022 29.57 29.60 27.31 27.87 5,046 -1.06(-3.66%)
Jul 07, 2022 26.59 30.70 26.22 28.93 16,379 +1.93(+7.15%)
Jul 06, 2022 28.00 28.33 26.18 27.00 7,407 -0.43(-1.57%)
Jul 05, 2022 30.00 30.99 26.70 27.43 10,472 -2.08(-7.05%)
Jul 01, 2022 30.00 31.14 29.48 29.51 2,538 -2.09(-6.61%)
Jun 30, 2022 29.38 31.80 29.20 31.60 3,279 +1.60(+5.33%)
Jun 29, 2022 30.80 32.30 28.74 30.00 12,735 -0.41(-1.35%)
Jun 28, 2022 31.99 33.29 30.19 30.41 4,490 -1.48(-4.64%)
Jun 27, 2022 33.00 33.50 30.14 31.89 5,939 +1.20(+3.91%)
Jun 24, 2022 33.32 34.94 30.69 30.69 5,513 -3.71(-10.78%)
Jun 23, 2022 33.00 34.99 31.47 34.40 7,943 +1.99(+6.14%)
Jun 22, 2022 30.00 34.60 30.00 32.41 6,167 -0.80(-2.41%)
Jun 21, 2022 29.00 36.00 28.10 33.21 28,258 +5.20(+18.56%)
Jun 17, 2022 28.87 29.92 28.01 28.01 9,435 -0.36(-1.27%)
Jun 16, 2022 27.00 30.67 26.00 28.37 20,599 -1.23(-4.16%)
Jun 15, 2022 33.39 33.39 27.51 29.60 39,253 -5.34(-15.28%)
Jun 14, 2022 24.19 49.00 23.01 34.94 343,436 +12.16(+53.38%)
Jun 13, 2022 25.40 25.40 22.20 22.78 14,277 -4.19(-15.54%)
Jun 10, 2022 28.05 28.47 26.50 26.97 8,319 -1.03(-3.68%)
Jun 09, 2022 27.34 30.72 26.40 28.00 23,124 +0.61(+2.23%)
Jun 08, 2022 28.25 29.60 27.00 27.39 9,694 -1.57(-5.42%)
Jun 07, 2022 30.00 30.00 27.81 28.96 8,075 -1.71(-5.58%)
Jun 06, 2022 31.55 31.60 30.00 30.67 3,283 -0.76(-2.42%)
Jun 03, 2022 32.89 32.99 29.00 31.43 15,309 -0.71(-2.21%)
Jun 02, 2022 33.54 34.89 32.00 32.14 10,466 -1.38(-4.12%)
Jun 01, 2022 33.76 35.70 33.30 33.52 10,247 -1.28(-3.68%)
May 31, 2022 33.54 35.41 32.10 34.80 13,950 -0.59(-1.67%)
May 27, 2022 33.02 36.88 33.02 35.39 26,902 +2.23(+6.72%)
May 26, 2022 32.00 38.00 32.00 33.16 59,126 +0.16(+0.48%)
May 25, 2022 37.01 40.00 32.25 33.00 71,107 -0.46(-1.37%)
May 24, 2022 31.83 34.86 31.50 33.46 17,993 -1.80(-5.10%)
May 23, 2022 36.97 38.90 32.00 35.26 60,399 -6.74(-16.05%)
May 20, 2022 47.30 47.58 40.30 42.00 66,159 -4.59(-9.85%)
May 19, 2022 39.10 54.48 39.10 46.59 268,802 +6.61(+16.53%)
May 18, 2022 39.73 46.00 38.72 39.98 61,134 -2.50(-5.89%)
May 17, 2022 40.00 46.00 38.41 42.48 85,613 -1.52(-3.45%)
May 16, 2022 53.00 53.39 37.96 44.00 324,186 -7.00(-13.73%)
May 13, 2022 22.00 66.00 21.73 51.00 1,805,497 +30.99(+154.87%)
May 12, 2022 19.00 21.49 18.65 20.01 16,704 +1.60(+8.69%)
May 11, 2022 20.74 22.00 18.40 18.41 19,992 -1.59(-7.95%)
May 10, 2022 20.00 23.00 17.51 20.00 39,744 +1.40(+7.53%)
May 09, 2022 26.37 26.98 17.21 18.60 50,172 -7.10(-27.63%)
May 06, 2022 34.00 34.00 25.68 25.70 14,123 -6.30(-19.69%)
May 05, 2022 36.90 36.90 31.50 32.00 8,619 -2.70(-7.78%)
May 04, 2022 36.00 36.90 34.50 34.70 8,197 -1.57(-4.33%)
May 03, 2022 35.00 36.71 33.21 36.27 10,861 +1.56(+4.49%)
May 02, 2022 34.70 35.88 33.20 34.71 5,964 -0.56(-1.59%)
Apr 29, 2022 37.46 38.45 34.81 35.27 3,829 -2.01(-5.39%)
Apr 28, 2022 38.00 40.40 36.05 37.28 8,040 -0.39(-1.04%)
Apr 27, 2022 35.00 37.87 34.88 37.67 16,965 +2.73(+7.81%)
Apr 26, 2022 40.00 39.98 34.94 34.94 8,003 -3.86(-9.95%)
Apr 25, 2022 43.35 43.35 37.70 38.80 9,084 -4.77(-10.95%)
Apr 22, 2022 46.39 48.00 43.40 43.57 4,694 -2.41(-5.24%)
Apr 21, 2022 48.70 48.89 45.00 45.98 5,242 -2.08(-4.33%)
Apr 20, 2022 49.18 49.99 47.00 48.06 6,291 -1.73(-3.47%)
Apr 19, 2022 50.49 51.88 49.10 49.79 7,887 -0.74(-1.46%)
Apr 18, 2022 50.44 52.00 49.00 50.53 9,114 +0.16(+0.32%)
Apr 14, 2022 49.50 53.46 48.24 50.37 11,465 +0.87(+1.76%)
Apr 13, 2022 51.00 51.80 49.11 49.50 7,312 -1.38(-2.71%)
Apr 12, 2022 54.00 54.45 50.05 50.88 8,725 -2.27(-4.27%)
Apr 11, 2022 56.15 56.30 51.52 53.15 8,626 -3.15(-5.60%)
Apr 08, 2022 60.00 60.00 54.51 56.30 11,939 -4.09(-6.77%)
Apr 07, 2022 63.00 64.00 59.00 60.39 15,645 -2.61(-4.14%)
Apr 06, 2022 67.00 67.50 63.00 63.00 14,998 -3.95(-5.90%)
Apr 05, 2022 72.00 72.98 66.36 66.95 11,599 -6.93(-9.38%)
Apr 04, 2022 74.57 78.39 71.30 73.88 24,163 -0.22(-0.30%)
Apr 01, 2022 77.00 79.50 73.15 74.10 15,654 -3.91(-5.01%)
Mar 31, 2022 76.00 85.30 75.59 78.01 32,334 +0.81(+1.05%)
Mar 30, 2022 80.00 83.00 74.01 77.20 28,357 -6.79(-8.08%)
Mar 29, 2022 67.00 87.00 66.90 83.99 87,334 +17.09(+25.55%)
Mar 28, 2022 67.00 68.41 64.94 66.90 7,665 -0.09(-0.13%)
Mar 25, 2022 71.00 71.00 65.11 66.99 9,507 -4.01(-5.65%)
Mar 24, 2022 71.75 79.50 70.10 71.00 44,966 +0.09(+0.13%)
Mar 23, 2022 70.00 70.98 69.50 70.91 2,590 +0.71(+1.01%)
Mar 22, 2022 70.00 71.77 67.40 70.20 5,126 +2.17(+3.19%)
Mar 21, 2022 70.00 72.00 67.30 68.03 6,947 -3.97(-5.51%)
Mar 18, 2022 72.00 78.00 72.00 72.00 12,705 +1.50(+2.13%)
Mar 17, 2022 69.00 75.00 67.06 70.50 7,789 +0.80(+1.15%)
Mar 16, 2022 66.00 70.19 64.01 69.70 9,119 +5.70(+8.91%)
Mar 15, 2022 62.00 68.70 61.44 64.00 9,843 +1.67(+2.68%)
Mar 14, 2022 63.51 64.00 61.50 62.33 3,504 -1.67(-2.61%)
Mar 11, 2022 67.00 67.80 63.03 64.00 4,778 -2.35(-3.54%)
Mar 10, 2022 67.00 68.85 65.01 66.35 4,892 -3.15(-4.53%)
Mar 09, 2022 67.00 75.40 65.52 69.50 24,273 +2.59(+3.87%)
Mar 08, 2022 70.00 72.00 63.00 66.91 23,775 -2.56(-3.69%)
Mar 07, 2022 72.00 72.00 68.00 69.47 4,611 -2.72(-3.77%)
Mar 04, 2022 78.00 79.36 69.75 72.19 8,802 -6.93(-8.76%)
Mar 03, 2022 81.34 83.00 78.23 79.12 2,078 -1.88(-2.32%)
Mar 02, 2022 81.00 83.00 80.00 81.00 3,588 -1.01(-1.23%)
Mar 01, 2022 85.15 89.63 82.00 82.01 3,328 -3.11(-3.65%)
Feb 28, 2022 82.00 86.99 79.00 85.12 4,501 +1.12(+1.33%)
Feb 25, 2022 85.00 85.00 82.16 84.00 2,547 +0.04(+0.05%)
Feb 24, 2022 68.00 85.01 68.00 83.96 7,377 +6.10(+7.83%)
Feb 23, 2022 85.00 87.99 76.78 77.86 11,704 -7.15(-8.41%)
Feb 22, 2022 87.00 90.00 85.01 85.01 6,161 -7.98(-8.58%)
Feb 18, 2022 92.99 0 -4.01(-4.13%)
Feb 17, 2022 101.00 102.00 96.20 97.00 5,777 -6.00(-5.83%)
Feb 16, 2022 101.00 104.00 100.00 103.00 6,320 +2.00(+1.98%)
Feb 15, 2022 98.00 106.99 94.22 101.00 17,793 +7.78(+8.35%)
Feb 14, 2022 96.01 98.89 93.01 93.22 7,193 -5.78(-5.84%)
Feb 11, 2022 105.00 110.00 98.00 99.00 24,204 -11.00(-10.00%)
Feb 10, 2022 115.00 120.00 110.00 110.00 18,841 -6.00(-5.17%)
Feb 09, 2022 115.00 125.00 114.00 116.00 25,036 -2.00(-1.69%)
Feb 08, 2022 129.00 133.50 117.89 118.00 26,036 -14.00(-10.61%)
Feb 07, 2022 127.00 137.00 126.00 132.00 30,145 +1.00(+0.76%)
Feb 04, 2022 131.00 136.00 125.00 131.00 20,452 -1.00(-0.76%)
Feb 03, 2022 130.00 134.00 132.00 30,076 -5.00(-3.65%)
Feb 02, 2022 124.00 144.00 119.00 137.00 67,673 +15.00(+12.30%)
Feb 01, 2022 121.00 125.58 114.00 122.00 20,226 +1.00(+0.83%)
Jan 31, 2022 116.00 121.00 36,072 -5.00(-3.97%)
Jan 28, 2022 135.00 144.00 124.00 126.00 52,585 -2.00(-1.56%)
Jan 27, 2022 172.00 177.00 125.00 128.00 192,100 -45.00(-26.01%)
Jan 26, 2022 161.00 185.00 160.00 173.00 244,142 +18.00(+11.61%)
Jan 25, 2022 163.00 203.00 154.00 155.00 432,132 -17.00(-9.88%)
Jan 24, 2022 146.00 182.00 137.00 172.00 542,448 +48.00(+38.71%)
Jan 21, 2022 133.00 135.00 110.40 124.00 86,836 -23.00(-15.65%)
Jan 20, 2022 172.00 193.00 141.00 147.00 222,187 -20.00(-11.98%)
Jan 19, 2022 141.00 183.00 133.00 167.00 340,479 +40.00(+31.50%)
Jan 18, 2022 129.00 135.00 106.00 127.00 70,901 -2.00(-1.55%)
Jan 14, 2022 129.00 0 +24.00(+22.86%)
Jan 13, 2022 102.00 106.00 95.01 105.00 18,591 +3.00(+2.94%)
Jan 12, 2022 93.00 118.00 91.60 102.00 69,632 +9.35(+10.09%)
Jan 11, 2022 95.00 98.00 90.50 92.65 6,628 -6.63(-6.68%)
Jan 10, 2022 91.00 114.00 90.29 99.28 37,249 +7.34(+7.98%)
Jan 07, 2022 91.80 96.18 88.21 91.94 10,371 +2.35(+2.62%)
Jan 06, 2022 98.00 101.00 88.18 89.59 12,948 -14.41(-13.86%)
Jan 05, 2022 101.00 112.99 100.00 104.00 25,080 +3.00(+2.97%)
Jan 04, 2022 114.00 119.00 100.00 101.00 31,412 -17.00(-14.41%)
Jan 03, 2022 111.00 129.00 108.00 118.00 58,107 +1.00(+0.85%)
Dec 31, 2021 126.00 132.00 112.00 117.00 44,071 -14.00(-10.69%)
Dec 30, 2021 132.00 138.00 123.00 131.00 103,906 -11.00(-7.75%)
Dec 29, 2021 169.00 175.00 139.00 142.00 1,148,401 +30.00(+26.79%)
Dec 28, 2021 80.00 126.00 75.01 112.00 279,106 +33.73(+43.09%)
Dec 27, 2021 74.32 81.50 72.30 78.27 9,070 +1.66(+2.17%)
Dec 23, 2021 81.93 83.75 75.00 76.61 11,975 -3.65(-4.55%)
Dec 22, 2021 71.00 86.90 68.50 80.26 25,171 +9.86(+14.01%)
Dec 21, 2021 71.00 73.20 70.00 70.40 1,795 +0.20(+0.28%)
Dec 20, 2021 70.00 73.00 69.01 70.20 1,210 +1.08(+1.56%)
Dec 17, 2021 71.00 73.51 69.12 69.12 1,315 -3.34(-4.61%)
Dec 16, 2021 71.03 77.00 71.00 72.46 1,730 +0.46(+0.64%)
Dec 15, 2021 75.00 75.00 70.00 72.00 2,632 -1.09(-1.49%)
Dec 14, 2021 73.01 77.00 73.01 73.09 1,612 -1.41(-1.89%)
Dec 13, 2021 76.42 80.00 73.82 74.50 1,396 -3.95(-5.04%)
Dec 10, 2021 82.88 82.88 76.01 78.45 3,222 -4.12(-4.99%)
Dec 09, 2021 79.00 85.49 76.00 82.57 3,320 +2.57(+3.21%)
Dec 08, 2021 71.99 80.00 70.00 80.00 2,810 +7.50(+10.34%)
Dec 07, 2021 71.30 74.00 69.00 72.50 3,677 +4.06(+5.93%)
Dec 06, 2021 64.39 70.99 63.00 68.44 7,876 +3.14(+4.81%)
Dec 03, 2021 85.00 85.00 64.00 65.30 21,543 -10.51(-13.86%)
Dec 02, 2021 75.40 79.00 73.01 75.81 3,392 +0.41(+0.54%)
Dec 01, 2021 78.00 83.70 75.20 75.40 7,581 -2.62(-3.36%)
Nov 30, 2021 88.00 88.00 75.00 78.02 7,538 -5.98(-7.12%)
Nov 29, 2021 88.90 89.00 83.82 84.00 6,008 -2.96(-3.40%)
Nov 26, 2021 88.00 89.97 85.10 86.96 1,893 -2.47(-2.76%)
Nov 24, 2021 94.00 96.50 89.00 89.43 4,064 -4.57(-4.86%)
Nov 23, 2021 87.00 95.00 87.00 94.00 5,309 +5.00(+5.62%)
Nov 22, 2021 98.00 99.87 89.00 89.00 6,167 -8.11(-8.35%)
Nov 19, 2021 100.00 102.00 97.07 97.11 2,529 -2.09(-2.11%)
Nov 18, 2021 104.00 102.00 99.00 99.20 8,252 -5.80(-5.52%)
Nov 17, 2021 108.00 111.00 102.00 105.00 5,707 -5.00(-4.55%)
Nov 16, 2021 112.00 120.00 107.00 110.00 20,496 +0.00(+0.00%)
Nov 15, 2021 119.00 119.00 110.00 110.00 4,350 -7.00(-5.98%)
Nov 12, 2021 120.00 121.00 112.00 117.00 3,708 -1.00(-0.85%)
Nov 11, 2021 122.00 122.00 117.00 118.00 2,014 +0.00(+0.00%)
Nov 10, 2021 132.00 117.60 118.00 5,820 -14.00(-10.61%)
Nov 09, 2021 133.00 135.00 129.00 132.00 2,463 +0.00(+0.00%)
Nov 08, 2021 136.00 138.00 131.00 132.00 4,400 +2.00(+1.54%)
Nov 05, 2021 128.34 135.00 128.01 130.00 4,044 +1.00(+0.78%)
Nov 04, 2021 133.00 134.00 125.00 129.00 3,393 -5.00(-3.73%)
Nov 03, 2021 118.00 146.00 118.00 134.00 15,198 +15.00(+12.61%)
Nov 02, 2021 128.00 128.00 118.00 119.00 7,401 -12.00(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.