Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.300 1.300 1.257 1.270 6,601 -0.04(-3.05%)
Oct 30, 2019 1.300 1.310 1.300 1.310 8,794 +0.01(+0.77%)
Oct 29, 2019 1.300 1.340 1.286 1.300 5,440 -0.04(-2.99%)
Oct 28, 2019 1.270 1.340 1.250 1.340 4,982 +0.09(+7.20%)
Oct 25, 2019 1.240 1.350 1.240 1.250 131,800 +0.02(+1.63%)
Oct 24, 2019 1.240 1.240 1.210 1.230 26,685 +0.01(+0.82%)
Oct 23, 2019 1.240 1.250 1.189 1.220 4,179 -0.04(-3.17%)
Oct 22, 2019 1.230 1.260 1.200 1.260 45,974 +0.06(+5.00%)
Oct 21, 2019 1.230 1.250 1.200 1.200 49,348 +0.02(+1.69%)
Oct 18, 2019 1.230 1.230 1.180 1.180 17,300 -0.07(-5.60%)
Oct 17, 2019 1.270 1.340 1.200 1.250 25,762 -0.02(-1.58%)
Oct 16, 2019 1.300 1.333 1.260 1.270 14,251 -0.03(-2.30%)
Oct 15, 2019 1.250 1.310 1.250 1.300 38,263 +0.05(+4.00%)
Oct 14, 2019 1.290 1.290 1.250 1.250 24,314 -0.02(-1.57%)
Oct 11, 2019 1.330 1.400 1.240 1.270 193,600 -0.04(-3.05%)
Oct 10, 2019 1.200 1.320 1.120 1.310 251,626 +0.13(+11.02%)
Oct 09, 2019 1.200 1.200 1.166 1.180 6,231 -0.02(-1.67%)
Oct 08, 2019 1.200 1.200 1.170 1.200 14,770 +0.02(+1.69%)
Oct 07, 2019 1.170 1.200 1.170 1.180 30,977 +0.00(+0.00%)
Oct 04, 2019 1.100 1.195 1.100 1.180 18,300 +0.07(+6.75%)
Oct 03, 2019 1.150 1.184 1.080 1.105 66,146 -0.04(-3.88%)
Oct 02, 2019 1.160 1.190 1.133 1.150 6,032 +0.00(+0.00%)
Oct 01, 2019 1.220 1.260 1.125 1.150 102,768 -0.08(-6.50%)
Sep 30, 2019 1.310 1.385 1.212 1.230 34,609 -0.08(-6.11%)
Sep 27, 2019 1.290 1.350 1.290 1.310 75,100 +0.01(+1.01%)
Sep 26, 2019 1.380 1.380 1.290 1.297 34,494 -0.00(-0.24%)
Sep 25, 2019 1.320 1.330 1.278 1.300 17,555 -0.03(-2.26%)
Sep 24, 2019 1.350 1.360 1.250 1.330 42,251 +0.02(+1.53%)
Sep 23, 2019 1.460 1.470 1.290 1.310 79,089 -0.15(-10.27%)
Sep 20, 2019 1.540 1.550 1.460 1.460 128,800 -0.09(-5.81%)
Sep 19, 2019 1.540 1.570 1.520 1.550 38,333 +0.02(+1.31%)
Sep 18, 2019 1.640 1.650 1.480 1.530 402,866 -0.34(-18.18%)
Sep 17, 2019 1.760 1.910 1.750 1.870 423,190 +0.15(+8.72%)
Sep 16, 2019 1.940 1.990 1.650 1.720 519,387 -0.14(-7.53%)
Sep 13, 2019 1.770 1.870 1.720 1.860 140,600 +0.12(+6.90%)
Sep 12, 2019 1.780 1.790 1.690 1.740 45,291 -0.02(-1.14%)
Sep 11, 2019 1.700 1.790 1.680 1.760 181,293 +0.09(+5.38%)
Sep 10, 2019 1.680 1.730 1.650 1.670 32,100 +0.03(+1.80%)
Sep 09, 2019 1.670 1.720 1.630 1.641 99,669 -0.03(-1.76%)
Sep 06, 2019 1.588 1.670 1.582 1.670 88,200 +0.10(+6.36%)
Sep 05, 2019 1.620 1.620 1.550 1.570 68,164 +0.00(+0.00%)
Sep 04, 2019 1.520 1.600 1.500 1.570 80,466 +0.07(+4.67%)
Sep 03, 2019 1.520 1.550 1.470 1.500 25,186 -0.02(-1.32%)
Aug 30, 2019 1.460 1.550 1.410 1.520 55,600 +0.07(+4.83%)
Aug 29, 2019 1.500 1.550 1.410 1.450 217,687 -0.05(-3.33%)
Aug 28, 2019 1.400 1.550 1.390 1.500 259,865 +0.10(+7.14%)
Aug 27, 2019 1.370 1.440 1.360 1.400 56,317 +0.02(+1.82%)
Aug 26, 2019 1.410 1.450 1.370 1.375 133,092 -0.00(-0.36%)
Aug 23, 2019 1.320 1.400 1.300 1.380 136,800 +0.06(+4.54%)
Aug 22, 2019 1.310 1.350 1.300 1.320 15,759 -0.02(-1.49%)
Aug 21, 2019 1.350 1.380 1.280 1.340 88,216 +0.03(+2.03%)
Aug 20, 2019 1.350 1.390 1.300 1.313 27,772 -0.04(-2.71%)
Aug 19, 2019 1.350 1.350 1.280 1.350 19,449 +0.04(+3.05%)
Aug 16, 2019 1.350 1.350 1.270 1.310 41,900 +0.01(+0.77%)
Aug 15, 2019 1.380 1.380 1.270 1.300 47,188 -0.08(-5.80%)
Aug 14, 2019 1.450 1.450 1.300 1.380 66,457 -0.02(-1.43%)
Aug 13, 2019 1.340 1.500 1.340 1.400 292,198 +0.05(+3.70%)
Aug 12, 2019 1.220 1.380 1.166 1.350 243,449 +0.13(+10.66%)
Aug 09, 2019 1.190 1.240 1.130 1.220 146,300 +0.06(+5.17%)
Aug 08, 2019 1.080 1.190 1.080 1.160 73,725 +0.09(+8.41%)
Aug 07, 2019 1.080 1.110 1.060 1.070 46,515 -0.03(-2.73%)
Aug 06, 2019 1.150 1.150 1.060 1.100 40,581 -0.03(-2.65%)
Aug 05, 2019 1.160 1.190 1.050 1.130 144,517 -0.09(-7.37%)
Aug 02, 2019 1.200 1.240 1.166 1.220 59,100 +0.01(+0.82%)
Aug 01, 2019 1.290 1.290 1.150 1.210 253,141 -0.05(-3.97%)
Jul 31, 2019 1.290 1.320 1.260 1.260 55,707 -0.02(-1.56%)
Jul 30, 2019 1.290 1.300 1.260 1.280 56,670 -0.01(-0.78%)
Jul 29, 2019 1.300 1.320 1.260 1.290 55,786 -0.01(-0.77%)
Jul 26, 2019 1.310 1.320 1.275 1.300 64,300 -0.02(-1.52%)
Jul 25, 2019 1.320 1.350 1.310 1.320 29,172 +0.01(+0.76%)
Jul 24, 2019 1.310 1.360 1.300 1.310 11,235 -0.02(-1.50%)
Jul 23, 2019 1.305 1.378 1.270 1.330 145,207 +0.02(+1.53%)
Jul 22, 2019 1.330 1.330 1.280 1.310 28,752 +0.02(+1.35%)
Jul 19, 2019 1.330 1.340 1.290 1.293 33,600 -0.01(-0.57%)
Jul 18, 2019 1.360 1.360 1.290 1.300 60,317 -0.03(-2.06%)
Jul 17, 2019 1.312 1.350 1.310 1.327 85,213 -0.05(-3.81%)
Jul 16, 2019 1.340 1.380 1.320 1.380 81,289 -0.02(-1.43%)
Jul 15, 2019 1.440 1.440 1.340 1.400 78,230 +0.01(+0.72%)
Jul 12, 2019 1.390 1.440 1.380 1.390 51,500 -0.01(-0.71%)
Jul 11, 2019 1.390 1.412 1.365 1.400 43,113 +0.02(+1.45%)
Jul 10, 2019 1.410 1.410 1.380 1.380 38,561 -0.04(-2.82%)
Jul 09, 2019 1.380 1.420 1.378 1.420 19,314 +0.04(+2.90%)
Jul 08, 2019 1.360 1.420 1.340 1.380 61,391 -0.01(-0.72%)
Jul 05, 2019 1.400 1.419 1.370 1.390 54,700 -0.02(-1.42%)
Jul 03, 2019 1.430 1.440 1.380 1.410 74,800 -0.02(-1.40%)
Jul 02, 2019 1.451 1.480 1.412 1.430 49,819 -0.04(-2.72%)
Jul 01, 2019 1.470 1.470 1.410 1.470 49,328 +0.05(+3.31%)
Jun 28, 2019 1.468 1.480 1.423 1.423 72,700 -0.03(-1.87%)
Jun 27, 2019 1.500 1.500 1.420 1.450 86,395 -0.05(-3.33%)
Jun 26, 2019 1.450 1.550 1.400 1.500 363,196 +0.08(+5.63%)
Jun 25, 2019 1.450 1.460 1.400 1.420 62,148 -0.03(-2.30%)
Jun 24, 2019 1.430 1.480 1.390 1.453 111,315 +0.02(+1.64%)
Jun 21, 2019 1.390 1.430 1.370 1.430 36,000 +0.03(+2.14%)
Jun 20, 2019 1.450 1.470 1.380 1.400 54,761 -0.03(-2.10%)
Jun 19, 2019 1.450 1.500 1.390 1.430 113,780 -0.06(-4.03%)
Jun 18, 2019 1.340 1.500 1.340 1.490 307,500 +0.14(+10.37%)
Jun 17, 2019 1.340 1.371 1.270 1.350 74,381 +0.01(+0.75%)
Jun 14, 2019 1.320 1.353 1.310 1.340 41,300 +0.00(+0.00%)
Jun 13, 2019 1.350 1.370 1.300 1.340 32,239 -0.01(-0.74%)
Jun 12, 2019 1.330 1.350 1.300 1.350 23,146 +0.02(+1.50%)
Jun 11, 2019 1.330 1.380 1.271 1.330 88,547 +0.02(+1.53%)
Jun 10, 2019 1.330 1.370 1.300 1.310 85,751 -0.03(-2.24%)
Jun 07, 2019 1.380 1.419 1.320 1.340 119,300 -0.02(-1.47%)
Jun 06, 2019 1.300 1.380 1.300 1.360 100,243 +0.06(+4.62%)
Jun 05, 2019 1.310 1.350 1.270 1.300 82,013 -0.03(-2.26%)
Jun 04, 2019 1.270 1.340 1.252 1.330 192,411 +0.03(+2.31%)
Jun 03, 2019 1.380 1.380 1.250 1.300 92,860 -0.08(-5.80%)
May 31, 2019 1.340 1.390 1.316 1.380 90,000 +0.02(+1.47%)
May 30, 2019 1.290 1.380 1.270 1.360 284,987 +0.05(+3.82%)
May 29, 2019 1.330 1.340 1.260 1.310 47,209 -0.03(-2.24%)
May 28, 2019 1.360 1.370 1.330 1.340 44,536 -0.02(-1.47%)
May 24, 2019 1.410 1.410 1.343 1.360 111,600 -0.03(-2.17%)
May 23, 2019 1.420 1.440 1.370 1.390 104,676 -0.06(-4.13%)
May 22, 2019 1.440 1.468 1.410 1.450 78,178 -0.01(-0.68%)
May 21, 2019 1.430 1.480 1.425 1.460 45,349 +0.04(+2.82%)
May 20, 2019 1.400 1.450 1.370 1.420 64,581 +0.00(+0.00%)
May 17, 2019 1.440 1.443 1.360 1.420 177,100 -0.04(-2.74%)
May 16, 2019 1.490 1.510 1.450 1.460 97,359 -0.04(-2.67%)
May 15, 2019 1.500 1.530 1.460 1.500 68,853 -0.02(-1.32%)
May 14, 2019 1.550 1.550 1.450 1.520 82,263 -0.02(-1.30%)
May 13, 2019 1.580 1.580 1.490 1.540 111,226 -0.05(-3.14%)
May 10, 2019 1.650 1.650 1.530 1.590 321,000 -0.05(-3.05%)
May 09, 2019 1.660 1.670 1.600 1.640 173,392 -0.05(-2.96%)
May 08, 2019 1.720 1.730 1.650 1.690 135,591 -0.03(-1.74%)
May 07, 2019 1.740 1.840 1.660 1.720 176,017 -0.03(-1.71%)
May 06, 2019 1.650 1.800 1.630 1.750 325,464 +0.04(+2.34%)
May 03, 2019 1.690 1.740 1.650 1.710 204,200 +0.05(+3.01%)
May 02, 2019 1.680 1.700 1.630 1.660 85,301 -0.04(-2.35%)
May 01, 2019 1.640 1.730 1.620 1.700 142,634 +0.05(+3.03%)
Apr 30, 2019 1.620 1.660 1.600 1.650 62,088 +0.00(+0.00%)
Apr 29, 2019 1.640 1.700 1.580 1.650 99,146 +0.01(+0.61%)
Apr 26, 2019 1.670 1.690 1.605 1.640 116,700 -0.04(-2.38%)
Apr 25, 2019 1.660 1.740 1.600 1.680 75,470 +0.03(+1.82%)
Apr 24, 2019 1.550 1.730 1.550 1.650 348,679 +0.10(+6.45%)
Apr 23, 2019 1.610 1.650 1.480 1.550 265,390 -0.04(-2.52%)
Apr 22, 2019 1.630 1.680 1.560 1.590 251,757 -0.07(-4.22%)
Apr 18, 2019 1.710 1.729 1.540 1.660 310,700 -0.03(-1.78%)
Apr 17, 2019 1.980 2.390 1.410 1.690 2,890,717 -0.29(-14.65%)
Apr 16, 2019 1.930 2.030 1.870 1.980 186,083 +0.06(+3.13%)
Apr 15, 2019 1.900 1.970 1.780 1.920 529,079 -0.16(-7.69%)
Apr 12, 2019 2.080 2.100 1.960 2.080 431,900 +0.08(+4.00%)
Apr 11, 2019 1.880 2.170 1.880 2.000 1,462,535 +0.19(+10.50%)
Apr 10, 2019 1.800 1.840 1.750 1.810 170,749 +0.03(+1.69%)
Apr 09, 2019 1.810 1.890 1.750 1.780 163,830 -0.05(-2.73%)
Apr 08, 2019 1.890 1.897 1.750 1.830 220,508 -0.07(-3.73%)
Apr 05, 2019 1.910 2.080 1.830 1.901 825,900 +0.08(+4.45%)
Apr 04, 2019 1.690 1.940 1.630 1.820 1,105,435 +0.14(+8.33%)
Apr 03, 2019 1.560 1.760 1.540 1.680 832,764 +0.13(+8.39%)
Apr 02, 2019 1.570 1.600 1.520 1.550 149,023 +0.00(+0.00%)
Apr 01, 2019 1.560 1.600 1.500 1.550 262,862 +0.00(+0.00%)
Mar 29, 2019 1.740 1.810 1.495 1.550 1,151,700 -0.09(-5.49%)
Mar 28, 2019 1.540 1.740 1.470 1.640 1,771,425 +0.13(+8.61%)
Mar 27, 2019 1.420 1.610 1.380 1.510 920,784 +0.08(+5.59%)
Mar 26, 2019 1.420 1.430 1.380 1.430 175,893 +0.03(+2.14%)
Mar 25, 2019 1.410 1.450 1.390 1.400 79,862 -0.04(-2.78%)
Mar 22, 2019 1.430 1.450 1.410 1.440 98,600 -0.02(-1.37%)
Mar 21, 2019 1.470 1.500 1.400 1.460 240,607 -0.06(-3.95%)
Mar 20, 2019 1.460 1.540 1.440 1.520 319,228 +0.09(+6.29%)
Mar 19, 2019 1.450 1.470 1.430 1.430 203,499 -0.01(-0.69%)
Mar 18, 2019 1.450 1.490 1.430 1.440 219,533 -0.03(-2.04%)
Mar 15, 2019 1.470 1.540 1.440 1.470 329,500 +0.01(+0.68%)
Mar 14, 2019 1.490 1.500 1.430 1.460 177,284 -0.05(-3.31%)
Mar 13, 2019 1.480 1.590 1.430 1.510 823,533 +0.04(+2.72%)
Mar 12, 2019 1.380 1.490 1.340 1.470 634,464 +0.13(+9.70%)
Mar 11, 2019 1.380 1.380 1.330 1.340 256,670 -0.04(-2.90%)
Mar 08, 2019 1.370 1.390 1.280 1.380 468,200 -0.03(-2.13%)
Mar 07, 2019 1.410 1.430 1.380 1.410 374,625 -0.02(-1.40%)
Mar 06, 2019 1.450 1.490 1.370 1.430 782,767 -0.01(-0.69%)
Mar 05, 2019 1.600 1.780 1.420 1.440 3,627,391 -0.02(-1.37%)
Mar 04, 2019 1.440 1.500 1.390 1.460 1,559,585 +0.05(+3.55%)
Mar 01, 2019 1.420 1.470 1.380 1.410 454,000 +0.01(+0.71%)
Feb 28, 2019 1.450 1.450 1.370 1.400 327,599 -0.04(-2.78%)
Feb 27, 2019 1.470 1.470 1.380 1.440 222,816 -0.02(-1.37%)
Feb 26, 2019 1.460 1.510 1.420 1.460 664,252 -0.10(-6.41%)
Feb 25, 2019 1.470 1.570 1.410 1.560 1,705,559 +0.15(+10.64%)
Feb 22, 2019 1.420 1.480 1.370 1.410 548,400 +0.01(+0.71%)
Feb 21, 2019 1.480 1.480 1.370 1.400 203,909 -0.05(-3.45%)
Feb 20, 2019 1.460 1.500 1.440 1.450 123,919 -0.02(-1.36%)
Feb 19, 2019 1.460 1.500 1.380 1.470 314,672 +0.06(+4.26%)
Feb 15, 2019 1.390 1.430 1.360 1.410 171,200 +0.03(+2.17%)
Feb 14, 2019 1.430 1.463 1.370 1.380 212,267 -0.07(-4.83%)
Feb 13, 2019 1.400 1.460 1.380 1.450 322,779 -0.01(-0.68%)
Feb 12, 2019 1.560 1.610 1.460 1.460 478,441 -0.10(-6.41%)
Feb 11, 2019 1.520 1.630 1.460 1.560 657,530 +0.03(+1.96%)
Feb 08, 2019 1.300 1.530 1.300 1.530 397,700 +0.11(+7.75%)
Feb 07, 2019 1.580 1.580 1.360 1.420 535,954 -0.13(-8.39%)
Feb 06, 2019 1.600 1.620 1.510 1.550 750,896 -0.03(-1.90%)
Feb 05, 2019 1.750 1.840 1.500 1.580 1,642,763 -0.11(-6.51%)
Feb 04, 2019 2.670 4.180 1.620 1.690 12,562,477 +0.07(+4.32%)
Feb 01, 2019 1.620 1.620 1.620 1.620 500 +0.00(+0.00%)
Jan 31, 2019 1.508 1.620 1.485 1.620 13,993 +0.05(+3.02%)
Jan 30, 2019 1.550 1.580 1.508 1.573 5,457 +0.02(+1.45%)
Jan 29, 2019 1.670 1.680 1.550 1.550 18,355 -0.08(-5.06%)
Jan 28, 2019 1.680 1.680 1.633 1.633 3,387 -0.04(-2.24%)
Jan 25, 2019 1.590 1.670 1.590 1.670 2,500 +0.09(+6.03%)
Jan 24, 2019 1.650 1.650 1.550 1.575 6,223 -0.17(-9.48%)
Jan 23, 2019 1.660 1.740 1.660 1.740 1,725 +0.04(+2.59%)
Jan 22, 2019 1.680 1.696 1.680 1.696 516 -0.04(-2.52%)
Jan 18, 2019 1.780 1.780 1.650 1.740 900 +0.03(+1.78%)
Jan 17, 2019 1.700 1.790 1.668 1.710 2,576 -0.05(-2.87%)
Jan 16, 2019 1.770 1.790 1.760 1.760 2,924 +0.12(+7.32%)
Jan 15, 2019 1.640 1.640 1.640 1.640 493 -0.09(-5.20%)
Jan 14, 2019 1.710 1.790 1.657 1.730 3,301 +0.01(+0.58%)
Jan 11, 2019 1.750 1.800 1.680 1.720 3,600 +0.08(+4.88%)
Jan 10, 2019 1.800 1.800 1.640 1.640 2,059 -0.19(-10.38%)
Jan 09, 2019 1.590 1.830 1.570 1.830 4,540 +0.28(+18.06%)
Jan 08, 2019 1.820 1.820 1.550 1.550 3,541 -0.15(-8.82%)
Jan 07, 2019 1.860 1.860 1.700 1.700 13,326 +0.03(+1.80%)
Jan 04, 2019 1.590 1.760 1.590 1.670 6,700 +0.20(+13.53%)
Jan 03, 2019 1.500 1.580 1.471 1.471 5,313 -0.10(-6.31%)
Jan 02, 2019 1.420 1.580 1.413 1.570 2,089 +0.15(+10.56%)
Dec 31, 2018 1.450 1.510 1.420 1.420 17,300 +0.00(+0.00%)
Dec 28, 2018 1.290 1.480 1.280 1.420 28,800 +0.15(+11.81%)
Dec 27, 2018 1.370 1.370 1.260 1.270 7,995 -0.06(-4.51%)
Dec 26, 2018 1.460 1.460 1.250 1.330 7,464 -0.07(-5.00%)
Dec 24, 2018 1.560 1.560 1.350 1.400 38,700 -0.14(-9.09%)
Dec 21, 2018 1.680 1.680 1.530 1.540 11,500 -0.01(-0.65%)
Dec 20, 2018 1.630 1.630 1.550 1.550 72,025 -0.10(-6.04%)
Dec 19, 2018 1.620 1.690 1.600 1.650 13,076 +0.05(+3.24%)
Dec 18, 2018 1.701 1.701 1.547 1.598 19,214 -0.09(-5.44%)
Dec 17, 2018 1.744 1.744 1.690 1.690 6,707 -0.05(-2.88%)
Dec 14, 2018 1.700 1.810 1.700 1.740 6,200 +0.03(+1.84%)
Dec 13, 2018 1.708 1.708 1.708 1.708 2,382 +0.01(+0.50%)
Dec 12, 2018 1.610 1.866 1.610 1.700 20,414 +0.08(+4.94%)
Dec 11, 2018 1.890 1.990 1.600 1.620 41,879 -0.02(-1.22%)
Dec 10, 2018 1.610 1.895 1.600 1.640 7,624 +0.04(+2.50%)
Dec 07, 2018 1.630 1.850 1.600 1.600 28,000 -0.09(-5.33%)
Dec 06, 2018 1.730 1.730 1.520 1.690 15,634 -0.11(-6.11%)
Dec 04, 2018 1.980 1.980 1.650 1.800 2,000 -0.19(-9.55%)
Dec 03, 2018 1.900 2.090 1.630 1.990 19,349 +0.29(+17.06%)
Nov 30, 2018 1.500 1.710 1.500 1.700 1,800 +0.15(+9.68%)
Nov 29, 2018 1.510 1.700 1.427 1.550 16,246 +0.15(+10.71%)
Nov 28, 2018 1.670 1.683 1.330 1.400 42,125 -0.30(-17.65%)
Nov 27, 2018 1.738 1.738 1.660 1.700 879 +0.03(+1.80%)
Nov 26, 2018 1.740 1.800 1.660 1.670 1,682 +0.01(+0.60%)
Nov 23, 2018 1.660 1.660 1.660 68 +0.00(+0.00%)
Nov 21, 2018 1.660 1.660 1.660 0 +0.03(+1.84%)
Nov 20, 2018 1.630 1.820 1.630 1.630 12,249 -0.02(-1.21%)
Nov 19, 2018 1.620 1.742 1.620 1.650 7,011 -0.03(-1.79%)
Nov 16, 2018 1.730 1.860 1.630 1.680 11,800 -0.05(-2.89%)
Nov 15, 2018 1.740 1.910 1.700 1.730 20,020 -0.07(-3.89%)
Nov 14, 2018 1.830 1.930 1.620 1.800 31,805 +0.00(+0.00%)
Nov 13, 2018 2.120 2.120 1.800 1.800 58,464 -0.28(-13.47%)
Nov 12, 2018 2.200 2.204 2.080 2.080 5,005 -0.12(-5.44%)
Nov 09, 2018 2.400 2.440 2.180 2.200 11,900 -0.25(-10.39%)
Nov 08, 2018 2.480 2.570 2.420 2.455 4,518 -0.04(-1.41%)
Nov 07, 2018 2.440 2.570 2.360 2.490 21,908 +0.09(+3.75%)
Nov 06, 2018 2.480 2.480 2.390 2.400 1,852 -0.10(-4.00%)
Nov 05, 2018 2.470 2.500 2.408 2.500 1,883 +0.00(+0.00%)
Nov 02, 2018 2.450 2.500 2.300 2.500 6,400 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.